NYSE:WES
Western Gas Partners LP Stock Price (Quote)
$37.32
+0.89 (+2.44%)
At Close: May 31, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $34.13 | $38.79 | Friday, 31st May 2024 WES stock ended at $37.32. This is 2.44% more than the trading day before Thursday, 30th May 2024. During the day the stock fluctuated 2.67% from a day low at $36.51 to a day high of $37.48. |
90 days | $33.39 | $38.79 | |
52 weeks | $25.47 | $38.79 |
Historical Western Gas Partners LP prices
Date | Open | High | Low | Close | Volume |
Jun 20, 2016 | $47.83 | $48.90 | $46.63 | $46.61 | 365 900 |
Jun 17, 2016 | $47.90 | $48.02 | $46.32 | $45.44 | 967 300 |
Jun 16, 2016 | $47.54 | $47.87 | $46.51 | $47.40 | 348 154 |
Jun 15, 2016 | $46.93 | $48.79 | $46.50 | $48.04 | 274 713 |
Jun 14, 2016 | $48.26 | $48.44 | $46.66 | $47.12 | 532 310 |
Jun 13, 2016 | $49.01 | $49.48 | $47.84 | $48.54 | 416 785 |
Jun 10, 2016 | $50.07 | $50.54 | $49.42 | $49.45 | 314 068 |
Jun 09, 2016 | $50.53 | $51.29 | $50.53 | $50.91 | 244 332 |
Jun 08, 2016 | $52.04 | $53.08 | $49.81 | $51.23 | 351 121 |
Jun 07, 2016 | $51.62 | $52.00 | $51.36 | $51.68 | 142 054 |
Jun 06, 2016 | $50.92 | $51.82 | $50.27 | $51.31 | 224 830 |
Jun 03, 2016 | $50.85 | $51.03 | $49.44 | $50.19 | 115 399 |
Jun 02, 2016 | $50.01 | $50.92 | $50.01 | $50.64 | 340 134 |
Jun 01, 2016 | $49.33 | $50.56 | $49.06 | $50.48 | 245 138 |
May 31, 2016 | $50.55 | $50.94 | $49.30 | $49.83 | 326 025 |
May 27, 2016 | $50.82 | $51.38 | $50.15 | $50.28 | 199 366 |
May 26, 2016 | $53.00 | $53.27 | $50.61 | $51.20 | 399 422 |
May 25, 2016 | $52.34 | $53.00 | $51.94 | $52.54 | 274 735 |
May 24, 2016 | $52.20 | $53.12 | $51.60 | $51.90 | 377 076 |
May 23, 2016 | $52.16 | $53.45 | $51.97 | $52.07 | 280 904 |
May 20, 2016 | $51.02 | $53.15 | $50.64 | $52.44 | 348 311 |
May 19, 2016 | $49.79 | $51.45 | $49.25 | $50.89 | 196 378 |
May 18, 2016 | $50.84 | $50.95 | $49.78 | $50.28 | 344 776 |
May 17, 2016 | $49.35 | $51.04 | $49.14 | $51.00 | 456 258 |
May 16, 2016 | $49.22 | $49.98 | $48.67 | $49.37 | 279 097 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use WES stock historical prices to predict future price movements?
Trend Analysis: Examine the WES stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the WES stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.