FTAI is up +138.36% since Oct ’23 pick Unlock All Top Buy Picks

Range Low Price High Price Comment
30 days $34.13 $38.79 Friday, 31st May 2024 WES stock ended at $37.32. This is 2.44% more than the trading day before Thursday, 30th May 2024. During the day the stock fluctuated 2.67% from a day low at $36.51 to a day high of $37.48.
90 days $33.39 $38.79
52 weeks $25.47 $38.79

Historical Western Gas Partners LP prices

Date Open High Low Close Volume
Jun 20, 2016 $47.83 $48.90 $46.63 $46.61 365 900
Jun 17, 2016 $47.90 $48.02 $46.32 $45.44 967 300
Jun 16, 2016 $47.54 $47.87 $46.51 $47.40 348 154
Jun 15, 2016 $46.93 $48.79 $46.50 $48.04 274 713
Jun 14, 2016 $48.26 $48.44 $46.66 $47.12 532 310
Jun 13, 2016 $49.01 $49.48 $47.84 $48.54 416 785
Jun 10, 2016 $50.07 $50.54 $49.42 $49.45 314 068
Jun 09, 2016 $50.53 $51.29 $50.53 $50.91 244 332
Jun 08, 2016 $52.04 $53.08 $49.81 $51.23 351 121
Jun 07, 2016 $51.62 $52.00 $51.36 $51.68 142 054
Jun 06, 2016 $50.92 $51.82 $50.27 $51.31 224 830
Jun 03, 2016 $50.85 $51.03 $49.44 $50.19 115 399
Jun 02, 2016 $50.01 $50.92 $50.01 $50.64 340 134
Jun 01, 2016 $49.33 $50.56 $49.06 $50.48 245 138
May 31, 2016 $50.55 $50.94 $49.30 $49.83 326 025
May 27, 2016 $50.82 $51.38 $50.15 $50.28 199 366
May 26, 2016 $53.00 $53.27 $50.61 $51.20 399 422
May 25, 2016 $52.34 $53.00 $51.94 $52.54 274 735
May 24, 2016 $52.20 $53.12 $51.60 $51.90 377 076
May 23, 2016 $52.16 $53.45 $51.97 $52.07 280 904
May 20, 2016 $51.02 $53.15 $50.64 $52.44 348 311
May 19, 2016 $49.79 $51.45 $49.25 $50.89 196 378
May 18, 2016 $50.84 $50.95 $49.78 $50.28 344 776
May 17, 2016 $49.35 $51.04 $49.14 $51.00 456 258
May 16, 2016 $49.22 $49.98 $48.67 $49.37 279 097

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use WES stock historical prices to predict future price movements?
Trend Analysis: Examine the WES stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the WES stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Western Gas Partners LP

Western Gas Partners LP Western Midstream Partners, LP, a midstream energy company, together with its subsidiaries, acquires, owns, develops, and operates primarily in the United States. It is involved in gathering, compressing, treating, processing, and transporting natural gas; gathering, stabilizing, and transporting condensate, natural gas liquids (NGLs), and crude oil; and gathering and disposing produced water. It also buys and sells natural gas, NGLs, and condens... WES Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT