NYSE:WES
Western Gas Partners LP Stock Price (Quote)
$36.45
+0.95 (+2.68%)
At Close: May 09, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $33.64 | $36.67 | Thursday, 9th May 2024 WES stock ended at $36.45. This is 2.68% more than the trading day before Wednesday, 8th May 2024. During the day the stock fluctuated 2.29% from a day low at $35.85 to a day high of $36.67. |
| 90 days | $27.89 | $36.79 | |
| 52 weeks | $25.04 | $36.79 |
| Date | Open | High | Low | Close | Volume |
| Mar 17, 2016 | $42.00 | $43.98 | $41.11 | $43.71 | 789 500 |
| Mar 16, 2016 | $40.03 | $41.94 | $40.00 | $41.65 | 901 400 |
| Mar 15, 2016 | $40.73 | $41.05 | $39.57 | $40.02 | 455 500 |
| Mar 14, 2016 | $41.22 | $41.73 | $40.37 | $41.05 | 709 300 |
| Mar 11, 2016 | $41.69 | $42.02 | $41.00 | $41.74 | 730 100 |
| Mar 10, 2016 | $41.93 | $42.03 | $40.58 | $40.91 | 824 200 |
| Mar 09, 2016 | $43.21 | $44.06 | $41.33 | $42.50 | 498 400 |
| Mar 08, 2016 | $43.89 | $44.66 | $42.25 | $42.38 | 869 200 |
| Mar 07, 2016 | $41.60 | $44.12 | $41.44 | $44.00 | 809 600 |
| Mar 04, 2016 | $42.97 | $42.97 | $40.51 | $41.52 | 757 200 |
| Mar 03, 2016 | $41.29 | $43.36 | $41.29 | $42.22 | 719 700 |
| Mar 02, 2016 | $39.23 | $42.42 | $39.20 | $41.56 | 753 500 |
| Mar 01, 2016 | $39.00 | $39.87 | $37.69 | $39.68 | 1 043 600 |
| Feb 29, 2016 | $38.08 | $39.33 | $37.23 | $39.21 | 934 900 |
| Feb 26, 2016 | $37.50 | $38.83 | $36.79 | $37.84 | 1 364 300 |
| Feb 25, 2016 | $33.01 | $38.88 | $32.99 | $37.02 | 1 627 300 |
| Feb 24, 2016 | $32.33 | $33.83 | $31.77 | $32.91 | 890 700 |
| Feb 23, 2016 | $32.76 | $32.76 | $31.93 | $32.57 | 604 800 |
| Feb 22, 2016 | $31.44 | $33.09 | $31.43 | $32.87 | 714 900 |
| Feb 19, 2016 | $32.04 | $32.55 | $29.37 | $30.92 | 1 602 100 |
| Feb 18, 2016 | $32.91 | $33.29 | $31.90 | $32.89 | 1 318 300 |
| Feb 17, 2016 | $31.42 | $32.91 | $30.81 | $32.19 | 1 134 500 |
| Feb 16, 2016 | $30.54 | $30.97 | $29.55 | $30.63 | 1 668 500 |
| Feb 12, 2016 | $27.48 | $29.68 | $26.88 | $29.25 | 675 000 |
| Feb 11, 2016 | $26.63 | $28.39 | $25.40 | $26.64 | 1 581 800 |
