NYSE:WGP
Delisted
Western Gas Equity Partners LP Stock Price (Quote)
$26.09
+0 (+0%)
At Close: Jul 20, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $26.09 | $26.09 | Wednesday, 20th Jul 2022 WGP stock ended at $26.09. During the day the stock fluctuated 0% from a day low at $26.09 to a day high of $26.09. |
| 90 days | $26.09 | $26.09 | |
| 52 weeks | $18.09 | $27.29 |
| Date | Open | High | Low | Close | Volume |
| Aug 26, 2021 | $19.31 | $19.77 | $18.90 | $18.90 | 913 692 |
| Aug 25, 2021 | $19.04 | $19.89 | $19.03 | $19.50 | 725 868 |
| Aug 24, 2021 | $19.02 | $19.39 | $18.87 | $19.04 | 600 592 |
| Aug 23, 2021 | $19.27 | $19.43 | $18.73 | $18.84 | 886 999 |
| Aug 20, 2021 | $18.24 | $18.84 | $18.17 | $18.79 | 899 090 |
| Aug 19, 2021 | $18.24 | $18.70 | $18.09 | $18.34 | 1 936 452 |
| Aug 18, 2021 | $19.32 | $19.56 | $18.77 | $18.78 | 958 173 |
| Aug 17, 2021 | $19.45 | $19.99 | $19.17 | $19.41 | 708 534 |
| Aug 16, 2021 | $19.40 | $19.67 | $19.15 | $19.48 | 1 021 282 |
| Aug 13, 2021 | $20.00 | $20.05 | $19.39 | $19.68 | 913 287 |
| Aug 12, 2021 | $19.64 | $20.07 | $19.20 | $19.91 | 502 239 |
| Aug 11, 2021 | $18.98 | $19.55 | $18.72 | $19.45 | 507 927 |
| Aug 10, 2021 | $18.68 | $19.36 | $18.34 | $19.02 | 1 421 089 |
| Aug 09, 2021 | $18.20 | $18.68 | $18.14 | $18.60 | 825 779 |
| Aug 06, 2021 | $18.93 | $19.09 | $18.50 | $18.50 | 809 109 |
| Aug 05, 2021 | $19.32 | $19.70 | $18.64 | $18.72 | 927 663 |
| Aug 04, 2021 | $19.06 | $19.65 | $18.80 | $19.11 | 1 370 808 |
| Aug 03, 2021 | $19.20 | $19.59 | $19.00 | $19.16 | 900 489 |
| Aug 02, 2021 | $20.02 | $20.33 | $19.28 | $19.29 | 661 888 |
| Jul 30, 2021 | $20.37 | $20.56 | $19.91 | $19.99 | 501 294 |
| Jul 29, 2021 | $20.17 | $20.72 | $19.76 | $20.52 | 740 556 |
| Jul 28, 2021 | $19.83 | $20.42 | $19.55 | $20.27 | 675 273 |
| Jul 27, 2021 | $20.70 | $20.70 | $19.74 | $19.82 | 699 162 |
| Jul 26, 2021 | $19.94 | $20.85 | $19.94 | $20.85 | 772 087 |
| Jul 23, 2021 | $20.06 | $20.21 | $19.59 | $19.83 | 676 894 |
