NYSE:WGP
Delisted
Western Gas Equity Partners LP Stock Price (Quote)
$26.09
+0 (+0%)
At Close: Jul 20, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $26.09 | $26.09 | Wednesday, 20th Jul 2022 WGP stock ended at $26.09. During the day the stock fluctuated 0% from a day low at $26.09 to a day high of $26.09. |
| 90 days | $26.09 | $26.09 | |
| 52 weeks | $18.09 | $27.29 |
| Date | Open | High | Low | Close | Volume |
| Nov 05, 2021 | $21.67 | $21.76 | $21.29 | $21.62 | 557 124 |
| Nov 04, 2021 | $22.10 | $22.10 | $20.76 | $21.46 | 921 257 |
| Nov 03, 2021 | $21.33 | $21.97 | $21.22 | $21.76 | 839 296 |
| Nov 02, 2021 | $21.35 | $21.81 | $20.98 | $21.69 | 1 043 462 |
| Nov 01, 2021 | $21.39 | $22.10 | $21.35 | $21.40 | 630 981 |
| Oct 29, 2021 | $21.55 | $21.60 | $20.82 | $21.25 | 1 272 583 |
| Oct 28, 2021 | $22.05 | $22.26 | $21.77 | $21.89 | 1 117 591 |
| Oct 27, 2021 | $22.33 | $22.43 | $21.74 | $21.96 | 844 108 |
| Oct 26, 2021 | $22.70 | $22.99 | $22.31 | $22.49 | 688 983 |
| Oct 25, 2021 | $23.05 | $23.13 | $22.34 | $22.57 | 1 160 405 |
| Oct 22, 2021 | $22.91 | $23.05 | $22.38 | $22.74 | 538 406 |
| Oct 21, 2021 | $23.50 | $23.57 | $22.49 | $22.86 | 692 153 |
| Oct 20, 2021 | $23.06 | $23.67 | $22.68 | $23.64 | 627 418 |
| Oct 19, 2021 | $23.25 | $23.31 | $22.93 | $23.19 | 426 944 |
| Oct 18, 2021 | $23.49 | $23.65 | $22.84 | $23.16 | 805 267 |
| Oct 15, 2021 | $23.47 | $23.79 | $23.30 | $23.38 | 476 491 |
| Oct 14, 2021 | $22.95 | $23.41 | $22.65 | $23.27 | 761 272 |
| Oct 13, 2021 | $22.66 | $22.94 | $22.17 | $22.74 | 708 494 |
| Oct 12, 2021 | $22.28 | $22.99 | $22.12 | $22.94 | 527 059 |
| Oct 11, 2021 | $21.81 | $22.54 | $21.81 | $22.14 | 547 412 |
| Oct 08, 2021 | $21.50 | $22.07 | $21.32 | $21.78 | 425 278 |
| Oct 07, 2021 | $21.30 | $21.65 | $21.20 | $21.38 | 958 539 |
| Oct 06, 2021 | $21.79 | $21.95 | $20.89 | $21.36 | 736 104 |
| Oct 05, 2021 | $22.57 | $22.58 | $21.45 | $22.16 | 1 075 476 |
| Oct 04, 2021 | $21.60 | $22.35 | $21.60 | $22.30 | 745 869 |
