NYSE:WGP
Delisted
Western Gas Equity Partners LP Stock Price (Quote)
$26.09
+0 (+0%)
At Close: Jul 20, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $26.09 | $26.09 | Wednesday, 20th Jul 2022 WGP stock ended at $26.09. During the day the stock fluctuated 0% from a day low at $26.09 to a day high of $26.09. |
| 90 days | $26.09 | $26.09 | |
| 52 weeks | $18.09 | $27.29 |
| Date | Open | High | Low | Close | Volume |
| Jan 19, 2022 | $24.08 | $24.21 | $23.42 | $23.47 | 713 869 |
| Jan 18, 2022 | $24.33 | $24.49 | $23.87 | $23.91 | 769 569 |
| Jan 14, 2022 | $23.39 | $24.42 | $23.39 | $24.04 | 805 015 |
| Jan 13, 2022 | $23.19 | $23.19 | $23.19 | $23.19 | 0 |
| Jan 12, 2022 | $23.19 | $23.19 | $23.19 | $23.19 | 0 |
| Jan 11, 2022 | $23.21 | $23.34 | $22.81 | $23.19 | 1 223 102 |
| Jan 10, 2022 | $23.49 | $23.56 | $22.69 | $23.06 | 774 320 |
| Jan 07, 2022 | $23.19 | $23.40 | $23.06 | $23.26 | 305 290 |
| Jan 06, 2022 | $23.55 | $23.83 | $22.65 | $23.18 | 562 511 |
| Jan 05, 2022 | $23.19 | $23.51 | $22.97 | $23.05 | 942 773 |
| Jan 04, 2022 | $22.80 | $22.98 | $22.41 | $22.91 | 1 120 435 |
| Jan 03, 2022 | $22.28 | $22.99 | $22.15 | $22.57 | 1 878 260 |
| Dec 31, 2021 | $21.07 | $22.28 | $21.06 | $22.27 | 1 109 994 |
| Dec 30, 2021 | $21.22 | $21.59 | $21.19 | $21.33 | 438 857 |
| Dec 29, 2021 | $21.15 | $21.27 | $20.78 | $21.19 | 905 217 |
| Dec 28, 2021 | $21.20 | $21.61 | $21.14 | $21.25 | 773 273 |
| Dec 27, 2021 | $20.71 | $21.23 | $20.62 | $21.21 | 429 446 |
| Dec 23, 2021 | $20.65 | $20.82 | $20.52 | $20.82 | 1 247 843 |
| Dec 22, 2021 | $20.60 | $20.71 | $20.20 | $20.50 | 1 040 040 |
| Dec 21, 2021 | $20.03 | $20.57 | $19.88 | $20.56 | 1 576 123 |
| Dec 20, 2021 | $19.89 | $19.96 | $19.40 | $19.79 | 896 005 |
| Dec 17, 2021 | $20.39 | $20.72 | $19.84 | $20.29 | 1 929 128 |
| Dec 16, 2021 | $19.98 | $20.98 | $19.98 | $20.44 | 1 015 023 |
| Dec 15, 2021 | $19.51 | $20.29 | $19.12 | $19.95 | 1 083 606 |
| Dec 14, 2021 | $19.65 | $20.08 | $19.46 | $19.63 | 648 978 |
