NYSE:WGP
Delisted
Western Gas Equity Partners LP Stock Price (Quote)
$26.09
+0 (+0%)
At Close: Jul 20, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $26.09 | $26.09 | Wednesday, 20th Jul 2022 WGP stock ended at $26.09. During the day the stock fluctuated 0% from a day low at $26.09 to a day high of $26.09. |
| 90 days | $26.09 | $26.09 | |
| 52 weeks | $18.09 | $27.29 |
| Date | Open | High | Low | Close | Volume |
| Oct 01, 2021 | $21.06 | $21.54 | $20.91 | $21.43 | 946 496 |
| Sep 30, 2021 | $21.16 | $21.52 | $20.90 | $20.96 | 915 161 |
| Sep 29, 2021 | $20.85 | $21.19 | $20.63 | $21.11 | 563 013 |
| Sep 28, 2021 | $21.73 | $21.87 | $20.89 | $20.93 | 957 758 |
| Sep 27, 2021 | $20.65 | $21.62 | $20.65 | $21.44 | 891 098 |
| Sep 24, 2021 | $20.30 | $20.75 | $20.20 | $20.29 | 989 302 |
| Sep 23, 2021 | $19.75 | $20.45 | $19.70 | $20.35 | 1 551 737 |
| Sep 22, 2021 | $19.39 | $19.93 | $19.39 | $19.68 | 1 463 431 |
| Sep 21, 2021 | $19.30 | $19.53 | $18.89 | $19.18 | 724 744 |
| Sep 20, 2021 | $19.55 | $19.71 | $18.89 | $19.24 | 1 579 077 |
| Sep 17, 2021 | $20.60 | $20.80 | $19.97 | $20.02 | 1 928 962 |
| Sep 16, 2021 | $19.91 | $20.69 | $19.51 | $20.68 | 1 411 708 |
| Sep 15, 2021 | $20.03 | $20.17 | $19.74 | $19.94 | 1 031 851 |
| Sep 14, 2021 | $20.20 | $20.20 | $19.63 | $19.81 | 861 916 |
| Sep 13, 2021 | $19.99 | $20.43 | $19.82 | $19.98 | 1 453 614 |
| Sep 10, 2021 | $20.30 | $20.31 | $19.55 | $19.88 | 951 425 |
| Sep 09, 2021 | $19.51 | $20.30 | $19.50 | $20.20 | 1 054 442 |
| Sep 08, 2021 | $20.25 | $20.48 | $19.74 | $19.78 | 1 013 621 |
| Sep 07, 2021 | $20.17 | $20.60 | $19.94 | $19.99 | 706 148 |
| Sep 03, 2021 | $20.65 | $20.90 | $20.26 | $20.35 | 369 652 |
| Sep 02, 2021 | $20.10 | $20.73 | $20.10 | $20.56 | 673 436 |
| Sep 01, 2021 | $19.79 | $20.25 | $19.61 | $20.05 | 803 715 |
| Aug 31, 2021 | $19.84 | $20.34 | $19.74 | $19.74 | 940 791 |
| Aug 30, 2021 | $19.95 | $20.37 | $19.81 | $19.84 | 922 472 |
| Aug 27, 2021 | $19.05 | $20.15 | $19.05 | $19.88 | 1 096 915 |
