NYSE:WGP
Delisted
Western Gas Equity Partners LP Stock Price (Quote)
$26.09
+0 (+0%)
At Close: Jul 20, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $26.09 | $26.09 | Wednesday, 20th Jul 2022 WGP stock ended at $26.09. During the day the stock fluctuated 0% from a day low at $26.09 to a day high of $26.09. |
| 90 days | $26.09 | $26.09 | |
| 52 weeks | $18.09 | $27.29 |
| Date | Open | High | Low | Close | Volume |
| Dec 13, 2021 | $19.89 | $19.98 | $19.35 | $19.71 | 860 719 |
| Dec 10, 2021 | $20.20 | $20.58 | $19.83 | $20.05 | 992 233 |
| Dec 09, 2021 | $20.46 | $20.74 | $20.19 | $20.31 | 1 070 328 |
| Dec 08, 2021 | $20.17 | $20.81 | $19.96 | $20.65 | 907 264 |
| Dec 07, 2021 | $20.26 | $20.76 | $19.98 | $20.09 | 1 456 964 |
| Dec 06, 2021 | $20.07 | $20.12 | $19.57 | $19.87 | 670 780 |
| Dec 03, 2021 | $19.92 | $20.17 | $19.58 | $19.81 | 718 339 |
| Dec 02, 2021 | $19.16 | $19.94 | $18.99 | $19.61 | 770 743 |
| Dec 01, 2021 | $19.90 | $20.32 | $19.20 | $19.46 | 1 140 273 |
| Nov 30, 2021 | $19.90 | $19.95 | $18.95 | $19.23 | 1 478 076 |
| Nov 29, 2021 | $21.06 | $21.20 | $19.99 | $20.00 | 1 354 050 |
| Nov 26, 2021 | $20.45 | $20.97 | $19.71 | $20.75 | 830 993 |
| Nov 24, 2021 | $21.11 | $21.39 | $21.02 | $21.32 | 736 083 |
| Nov 23, 2021 | $20.59 | $21.33 | $20.49 | $21.24 | 705 737 |
| Nov 22, 2021 | $21.12 | $21.34 | $20.41 | $20.43 | 984 693 |
| Nov 19, 2021 | $21.50 | $21.60 | $21.03 | $21.13 | 1 003 734 |
| Nov 18, 2021 | $21.52 | $22.00 | $21.52 | $21.76 | 854 824 |
| Nov 17, 2021 | $21.82 | $22.03 | $21.22 | $21.60 | 753 249 |
| Nov 16, 2021 | $22.15 | $22.26 | $21.82 | $21.88 | 2 066 219 |
| Nov 15, 2021 | $22.19 | $22.45 | $21.79 | $22.09 | 732 607 |
| Nov 12, 2021 | $22.43 | $22.44 | $21.88 | $22.29 | 501 214 |
| Nov 11, 2021 | $21.50 | $22.41 | $21.42 | $22.39 | 1 192 426 |
| Nov 10, 2021 | $21.21 | $22.46 | $21.04 | $21.65 | 1 179 364 |
| Nov 09, 2021 | $21.97 | $21.98 | $21.41 | $21.67 | 705 382 |
| Nov 08, 2021 | $21.65 | $22.16 | $21.54 | $21.99 | 969 046 |
