NYSE:WGP
Delisted
Western Gas Equity Partners LP Stock Price (Quote)
$26.09
+0 (+0%)
At Close: Jul 20, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $26.09 | $26.09 | Wednesday, 20th Jul 2022 WGP stock ended at $26.09. During the day the stock fluctuated 0% from a day low at $26.09 to a day high of $26.09. |
| 90 days | $26.09 | $26.09 | |
| 52 weeks | $18.09 | $27.29 |
| Date | Open | High | Low | Close | Volume |
| Mar 31, 2022 | $26.09 | $26.09 | $26.09 | $26.09 | 0 |
| Mar 30, 2022 | $26.09 | $26.09 | $26.09 | $26.09 | 0 |
| Mar 29, 2022 | $26.09 | $26.09 | $26.09 | $26.09 | 0 |
| Mar 28, 2022 | $26.09 | $26.09 | $26.09 | $26.09 | 0 |
| Mar 25, 2022 | $26.09 | $26.09 | $26.09 | $26.09 | 0 |
| Mar 24, 2022 | $26.09 | $26.09 | $26.09 | $26.09 | 0 |
| Mar 23, 2022 | $26.09 | $26.09 | $26.09 | $26.09 | 0 |
| Mar 22, 2022 | $26.09 | $26.09 | $26.09 | $26.09 | 0 |
| Mar 21, 2022 | $26.09 | $26.09 | $26.09 | $26.09 | 0 |
| Mar 18, 2022 | $26.09 | $26.09 | $26.09 | $26.09 | 0 |
| Mar 17, 2022 | $26.09 | $26.09 | $26.09 | $26.09 | 0 |
| Mar 16, 2022 | $26.09 | $26.09 | $26.09 | $26.09 | 0 |
| Mar 15, 2022 | $26.09 | $26.09 | $26.09 | $26.09 | 0 |
| Mar 14, 2022 | $26.09 | $26.09 | $26.09 | $26.09 | 0 |
| Mar 11, 2022 | $26.09 | $26.09 | $26.09 | $26.09 | 0 |
| Mar 10, 2022 | $26.09 | $26.09 | $26.09 | $26.09 | 0 |
| Mar 09, 2022 | $26.09 | $26.09 | $26.09 | $26.09 | 0 |
| Mar 08, 2022 | $26.09 | $26.09 | $26.09 | $26.09 | 0 |
| Mar 07, 2022 | $26.09 | $26.09 | $26.09 | $26.09 | 0 |
| Mar 04, 2022 | $26.09 | $26.09 | $26.09 | $26.09 | 0 |
| Mar 03, 2022 | $26.09 | $26.09 | $26.09 | $26.09 | 0 |
| Mar 02, 2022 | $26.09 | $26.09 | $26.09 | $26.09 | 0 |
| Mar 01, 2022 | $26.16 | $26.39 | $25.26 | $26.09 | 1 792 807 |
| Feb 28, 2022 | $24.35 | $26.27 | $24.35 | $26.04 | 2 847 855 |
| Feb 25, 2022 | $24.48 | $24.81 | $24.08 | $24.49 | 2 531 892 |
