NYSE:WGP
Delisted
Western Gas Equity Partners LP Stock Price (Quote)
$26.09
+0 (+0%)
At Close: Jul 20, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $26.09 | $26.09 | Wednesday, 20th Jul 2022 WGP stock ended at $26.09. During the day the stock fluctuated 0% from a day low at $26.09 to a day high of $26.09. |
| 90 days | $26.09 | $26.09 | |
| 52 weeks | $18.09 | $27.29 |
| Date | Open | High | Low | Close | Volume |
| Feb 24, 2022 | $25.00 | $25.19 | $23.63 | $24.26 | 2 185 690 |
| Feb 23, 2022 | $25.18 | $25.40 | $24.82 | $25.32 | 1 117 640 |
| Feb 22, 2022 | $25.98 | $26.10 | $24.28 | $24.91 | 1 378 631 |
| Feb 18, 2022 | $25.81 | $26.27 | $25.54 | $25.81 | 929 035 |
| Feb 17, 2022 | $25.90 | $26.16 | $25.58 | $26.15 | 902 631 |
| Feb 16, 2022 | $26.21 | $26.69 | $25.89 | $25.98 | 1 010 706 |
| Feb 15, 2022 | $26.16 | $26.61 | $25.84 | $25.95 | 829 704 |
| Feb 14, 2022 | $27.24 | $27.26 | $26.35 | $26.70 | 1 023 460 |
| Feb 11, 2022 | $26.41 | $27.29 | $26.26 | $27.27 | 1 414 838 |
| Feb 10, 2022 | $26.21 | $27.03 | $25.90 | $26.10 | 1 537 526 |
| Feb 09, 2022 | $25.99 | $26.70 | $25.95 | $26.44 | 1 049 859 |
| Feb 08, 2022 | $26.06 | $26.35 | $25.76 | $25.91 | 975 493 |
| Feb 07, 2022 | $26.21 | $26.67 | $25.83 | $26.24 | 1 413 877 |
| Feb 04, 2022 | $25.30 | $26.35 | $25.30 | $26.29 | 1 251 581 |
| Feb 03, 2022 | $25.39 | $25.53 | $24.72 | $25.41 | 985 029 |
| Feb 02, 2022 | $24.83 | $25.55 | $24.49 | $25.53 | 1 292 087 |
| Feb 01, 2022 | $23.75 | $24.89 | $23.57 | $24.85 | 999 114 |
| Jan 31, 2022 | $23.07 | $24.26 | $22.86 | $23.84 | 1 245 275 |
| Jan 28, 2022 | $23.51 | $23.73 | $22.82 | $23.45 | 902 764 |
| Jan 27, 2022 | $23.60 | $24.24 | $23.52 | $24.09 | 1 068 669 |
| Jan 26, 2022 | $24.07 | $24.76 | $23.48 | $23.76 | 833 871 |
| Jan 25, 2022 | $22.82 | $23.79 | $22.42 | $23.62 | 515 543 |
| Jan 24, 2022 | $22.67 | $22.97 | $21.69 | $22.90 | 799 144 |
| Jan 21, 2022 | $23.69 | $23.69 | $22.72 | $23.14 | 743 816 |
| Jan 20, 2022 | $23.53 | $24.35 | $23.20 | $23.74 | 502 021 |
