NYSE:WH

Wyndham Hotels & Resorts Stock Price (Quote)

etoro logo Buy WH
*Your capital is at risk
$78.97
-0.0700 (-0.0886%)
At Close: Jul 16, 2026

Range Low Price High Price Comment
30 days $76.49 $88.36 Thursday, 16th Jul 2026 WH stock ended at $78.97. This is 0.0886% less than the trading day before Wednesday, 15th Jul 2026. During the day the stock fluctuated 2.36% from a day low at $78.64 to a day high of $80.50.
90 days $74.55 $90.31
52 weeks $69.21 $92.69

Historical Wyndham Hotels & Resorts Inc. prices

Date Open High Low Close Volume
Jul 16, 2026 $79.64 $80.50 $78.64 $78.97 761 693
Jul 15, 2026 $77.83 $80.02 $77.79 $79.04 1 252 097
Jul 14, 2026 $77.37 $78.22 $76.49 $77.63 1 300 241
Jul 13, 2026 $80.01 $80.10 $77.04 $77.19 717 003
Jul 10, 2026 $80.34 $81.25 $78.12 $78.54 755 490
Jul 09, 2026 $77.00 $80.66 $76.73 $79.88 1 001 422
Jul 08, 2026 $80.75 $80.95 $77.01 $77.16 1 260 597
Jul 07, 2026 $82.73 $83.29 $81.16 $81.60 1 114 022
Jul 06, 2026 $80.81 $82.01 $79.70 $81.74 1 138 491
Jul 02, 2026 $84.85 $84.85 $81.27 $82.41 2 024 079
Jul 01, 2026 $84.54 $85.25 $83.17 $83.60 852 776
Jun 30, 2026 $85.82 $86.20 $84.15 $84.21 1 000 446
Jun 29, 2026 $87.18 $88.36 $86.04 $86.71 1 536 079
Jun 26, 2026 $85.99 $87.48 $85.66 $87.26 24 944
Jun 25, 2026 $86.02 $87.14 $85.49 $86.12 783 281
Jun 24, 2026 $86.12 $88.00 $84.50 $85.81 1 185 882
Jun 23, 2026 $82.16 $84.72 $81.84 $84.65 884 030
Jun 22, 2026 $83.44 $84.14 $81.34 $82.02 947 052
Jun 18, 2026 $84.33 $86.35 $83.77 $84.20 1 522 847
Jun 17, 2026 $84.96 $87.32 $83.36 $83.57 1 298 847
Jun 16, 2026 $81.22 $85.38 $80.18 $85.36 1 335 493
Jun 15, 2026 $80.00 $81.52 $79.84 $81.35 1 298 517
Jun 12, 2026 $78.09 $79.54 $77.14 $79.39 1 493 151
Jun 11, 2026 $76.99 $77.89 $74.55 $77.42 1 746 273
Jun 10, 2026 $79.66 $79.98 $76.41 $76.71 1 676 853

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use WH stock historical prices to predict future price movements?
Trend Analysis: Examine the WH stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the WH stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
ABOUT WYNDHAM HOTELS & RESORTS INC.
Wyndham Hotels & Resorts
Wyndham Hotels & Resorts, Inc. operates as a hotel franchisor worldwide. It operates through Hotel Franchising and Hotel Management segments. The Hotel Franchising segment licenses its lodging brands and provides related services to third-party hotel owners and others. The Hotel Management segment provides hotel management services for full-service and limited-service hotels. It is also involved in the reward loyalty program business. The company...
GOLDEN STAR
Ticker Change Signal Date
DHT
$17.31
3.06% Jul 13
SRPT
$17.02
1.23% Jun 29
NMRK
$15.02
5.86% Jun 24
X
XMAX
$8.34
2.28% Jun 24
JLL
$299.78
12.03% Jun 24

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE