NYSE:WH

Wyndham Hotels & Resorts Stock Price (Quote)

etoro logo Buy WH
*Your capital is at risk
$81.96
+2.27 (+2.85%)
At Close: Jun 05, 2026

Range Low Price High Price Comment
30 days $76.79 $86.00 Friday, 5th Jun 2026 WH stock ended at $81.96. This is 2.85% more than the trading day before Thursday, 4th Jun 2026. During the day the stock fluctuated 2.51% from a day low at $80.36 to a day high of $82.38.
90 days $72.05 $90.31
52 weeks $69.21 $92.69

Historical Wyndham Hotels & Resorts Inc. prices

Date Open High Low Close Volume
Jun 05, 2026 $80.36 $82.38 $80.36 $81.96 767 511
Jun 04, 2026 $80.72 $81.22 $79.40 $79.69 850 400
Jun 03, 2026 $81.21 $81.86 $79.93 $80.11 1 256 200
Jun 02, 2026 $78.95 $82.80 $78.49 $81.48 1 304 508
Jun 01, 2026 $79.34 $80.13 $77.76 $79.12 1 439 102
May 29, 2026 $81.54 $82.24 $79.75 $80.26 1 025 591
May 28, 2026 $83.20 $83.51 $82.27 $82.61 1 155 106
May 27, 2026 $81.48 $84.18 $81.48 $83.70 1 015 305
May 26, 2026 $79.23 $80.96 $78.61 $80.70 1 097 914
May 22, 2026 $80.32 $80.60 $78.56 $79.14 1 134 621
May 21, 2026 $80.04 $82.11 $78.30 $80.74 1 115 103
May 20, 2026 $77.65 $81.43 $76.79 $80.90 1 045 945
May 19, 2026 $77.96 $78.61 $77.00 $77.27 763 902
May 18, 2026 $78.80 $80.15 $77.85 $78.14 891 714
May 15, 2026 $81.55 $81.55 $79.68 $79.74 924 890
May 14, 2026 $81.87 $82.38 $80.47 $80.65 692 997
May 13, 2026 $81.49 $83.61 $80.48 $81.21 759 613
May 12, 2026 $82.98 $83.00 $81.61 $81.82 549 168
May 11, 2026 $81.12 $82.84 $80.93 $82.06 897 625
May 08, 2026 $84.46 $85.19 $82.10 $82.67 617 125
May 07, 2026 $83.94 $86.00 $83.29 $83.84 1 031 698
May 06, 2026 $81.76 $84.26 $80.79 $83.31 977 926
May 05, 2026 $80.72 $82.00 $79.69 $80.38 773 412
May 04, 2026 $80.37 $82.29 $79.80 $80.24 911 446
May 01, 2026 $81.67 $83.04 $80.82 $80.84 1 091 819

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use WH stock historical prices to predict future price movements?
Trend Analysis: Examine the WH stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the WH stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
ABOUT WYNDHAM HOTELS & RESORTS INC.
Wyndham Hotels & Resorts
Wyndham Hotels & Resorts, Inc. operates as a hotel franchisor worldwide. It operates through Hotel Franchising and Hotel Management segments. The Hotel Franchising segment licenses its lodging brands and provides related services to third-party hotel owners and others. The Hotel Management segment provides hotel management services for full-service and limited-service hotels. It is also involved in the reward loyalty program business. The company...
GOLDEN STAR
Ticker Change Signal Date
RUN
$12.83
4.09% May 06
GLBE
$31.61
1.65% May 05
SAP
$172.39
7.18% May 05
FIZZ
$34.11
7.04% May 01
ADBE
$243.57
3.23% Apr 29

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE