SET:WHART

Wha Premium Growth Freehold And Leasehold Real Estate Investment Trust Stock Price (Quote)

etoro logo Buy WHART
*Your capital is at risk
฿10.60
+0.200 (+1.92%)
At Close: Jun 04, 2026

Range Low Price High Price Comment
30 days ฿10.30 ฿10.90 Thursday, 4th Jun 2026 WHART.BK stock ended at ฿10.60. This is 1.92% more than the trading day before Tuesday, 2nd Jun 2026. During the day the stock fluctuated 1.92% from a day low at ฿10.40 to a day high of ฿10.60.
90 days ฿10.00 ฿10.90
52 weeks ฿8.55 ฿11.20

Historical Wha Premium Growth Freehold And Leasehold Real Estate Investment Trust prices

Date Open High Low Close Volume
Jun 04, 2026 ฿10.40 ฿10.60 ฿10.40 ฿10.60 3 107 325
Jun 02, 2026 ฿10.50 ฿10.50 ฿10.40 ฿10.40 1 128 026
May 29, 2026 ฿10.40 ฿10.50 ฿10.40 ฿10.40 568 636
May 28, 2026 ฿10.50 ฿10.50 ฿10.30 ฿10.30 3 142 014
May 27, 2026 ฿10.50 ฿10.60 ฿10.50 ฿10.50 886 353
May 26, 2026 ฿10.40 ฿10.60 ฿10.40 ฿10.50 5 324 455
May 25, 2026 ฿10.40 ฿10.50 ฿10.30 ฿10.50 1 712 584
May 22, 2026 ฿10.40 ฿10.40 ฿10.30 ฿10.40 2 392 500
May 21, 2026 ฿10.30 ฿10.50 ฿10.30 ฿10.40 1 086 690
May 20, 2026 ฿10.70 ฿10.70 ฿10.30 ฿10.40 0
May 19, 2026 ฿10.40 ฿10.40 ฿10.30 ฿10.40 3 081 288
May 18, 2026 ฿10.70 ฿10.80 ฿10.50 ฿10.60 4 684 032
May 15, 2026 ฿10.70 ฿10.80 ฿10.60 ฿10.70 4 482 740
May 14, 2026 ฿10.80 ฿10.80 ฿10.60 ฿10.60 3 327 575
May 13, 2026 ฿10.80 ฿10.80 ฿10.70 ฿10.70 2 143 044
May 12, 2026 ฿10.80 ฿10.80 ฿10.70 ฿10.70 859 334
May 11, 2026 ฿10.80 ฿10.90 ฿10.70 ฿10.70 1 201 030
May 08, 2026 ฿10.80 ฿10.90 ฿10.80 ฿10.80 1 080 155
May 07, 2026 ฿10.80 ฿10.90 ฿10.70 ฿10.90 2 212 755
May 06, 2026 ฿10.80 ฿10.90 ฿10.70 ฿10.80 1 142 223
May 05, 2026 ฿10.90 ฿10.90 ฿10.70 ฿10.80 821 233
Apr 30, 2026 ฿10.80 ฿10.90 ฿10.70 ฿10.90 1 270 104
Apr 29, 2026 ฿10.70 ฿10.90 ฿10.60 ฿10.90 2 598 376
Apr 28, 2026 ฿10.50 ฿10.80 ฿10.50 ฿10.80 3 081 359
Apr 27, 2026 ฿10.60 ฿10.70 ฿10.50 ฿10.50 1 368 842

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use WHART.BK stock historical prices to predict future price movements?
Trend Analysis: Examine the WHART.BK stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the WHART.BK stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
GOLDEN STAR
Ticker Change Signal Date
LITE
$905.00
3.65% Jun 01
RUN
$12.83
15.74% May 06
GLBE
$31.61
0.569% May 05
SAP
$172.39
4.80% May 05
ADBE
$243.57
5.20% Apr 29

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE