$0.0697
+0.0005 (+0.724%)
At Close: Aug 02, 2026
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0608 | $0.0780 | Sunday, 2nd Aug 2026 WHBARUSD stock ended at $0.0697. This is 0.724% more than the trading day before Saturday, 1st Aug 2026. During the day the stock fluctuated 2.29% from a day low at $0.0690 to a day high of $0.0706. |
| 90 days | $0.0608 | $0.0982 | |
| 52 weeks | $0.0608 | $0.271 |
Historical Wrapped HBAR USD prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 02, 2026 | $0.0692 | $0.0706 | $0.0690 | $0.0697 | 298 604 |
| Aug 01, 2026 | $0.0687 | $0.0703 | $0.0686 | $0.0692 | 551 566 |
| Jul 31, 2026 | $0.0684 | $0.0694 | $0.0676 | $0.0692 | 859 735 |
| Jul 30, 2026 | $0.0678 | $0.0691 | $0.0671 | $0.0680 | 585 670 |
| Jul 29, 2026 | $0.0678 | $0.0689 | $0.0676 | $0.0676 | 728 121 |
| Jul 28, 2026 | $0.0683 | $0.0687 | $0.0683 | $0.0686 | 547 396 |
| Jul 27, 2026 | $0.0729 | $0.0729 | $0.0729 | $0.0729 | 742 655 |
| Jul 26, 2026 | $0.0729 | $0.0729 | $0.0729 | $0.0729 | 742 655 |
| Jul 25, 2026 | $0.0729 | $0.0729 | $0.0729 | $0.0729 | 742 655 |
| Jul 24, 2026 | $0.0729 | $0.0729 | $0.0715 | $0.0729 | 742 655 |
| Jul 23, 2026 | $0.0728 | $0.0729 | $0.0728 | $0.0729 | 742 655 |
| Jul 22, 2026 | $0.0695 | $0.0738 | $0.0695 | $0.0726 | 742 655 |
| Jul 21, 2026 | $0.0666 | $0.0702 | $0.0666 | $0.0694 | 967 630 |
| Jul 20, 2026 | $0.0666 | $0.0669 | $0.0666 | $0.0669 | 247 765 |
| Jul 19, 2026 | $0.0668 | $0.0672 | $0.0659 | $0.0661 | 604 549 |
| Jul 18, 2026 | $0.0660 | $0.0671 | $0.0657 | $0.0668 | 362 162 |
| Jul 17, 2026 | $0.0666 | $0.0668 | $0.0654 | $0.0660 | 554 701 |
| Jul 16, 2026 | $0.0666 | $0.0667 | $0.0665 | $0.0667 | 794 093 |
| Jul 15, 2026 | $0.0678 | $0.0682 | $0.0678 | $0.0678 | 777 122 |
| Jul 14, 2026 | $0.0673 | $0.0673 | $0.0671 | $0.0672 | 803 960 |
| Jul 13, 2026 | $0.0676 | $0.0683 | $0.0659 | $0.0659 | 205 143 |
| Jul 12, 2026 | $0.0686 | $0.0686 | $0.0673 | $0.0681 | 1 149 474 |
| Jul 11, 2026 | $0.0703 | $0.0718 | $0.0608 | $0.0686 | 13 507 809 |
| Jul 10, 2026 | $0.0700 | $0.0714 | $0.0692 | $0.0695 | 1 016 263 |
| Jul 09, 2026 | $0.0700 | $0.0700 | $0.0697 | $0.0698 | 1 804 169 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use WHBARUSD stock historical prices to predict future price movements?
Trend Analysis: Examine the WHBARUSD stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the WHBARUSD stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Sign In
Buy WHBARUSD