NASDAQ:WIFI
Delisted
Boingo Wireless Stock Price (Quote)
$13.99
+0 (+0%)
At Close: May 27, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $5.34 | $19.02 | Friday, 27th May 2022 WIFI stock ended at $13.99. During the day the stock fluctuated 0% from a day low at $13.99 to a day high of $13.99. |
| 90 days | $17.30 | $19.02 | |
| 52 weeks | $16.32 | $20.85 |
| Date | Open | High | Low | Close | Volume |
| Dec 06, 2018 | $23.91 | $24.70 | $23.91 | $24.45 | 377 594 |
| Dec 04, 2018 | $26.22 | $26.27 | $24.21 | $24.29 | 483 710 |
| Dec 03, 2018 | $25.37 | $26.67 | $25.07 | $26.22 | 838 892 |
| Nov 30, 2018 | $25.15 | $25.69 | $24.56 | $25.04 | 913 413 |
| Nov 29, 2018 | $25.17 | $25.50 | $24.68 | $25.23 | 211 472 |
| Nov 28, 2018 | $25.29 | $25.38 | $24.48 | $25.17 | 250 663 |
| Nov 27, 2018 | $25.21 | $25.52 | $24.51 | $25.10 | 443 649 |
| Nov 26, 2018 | $25.10 | $25.60 | $24.85 | $25.41 | 717 155 |
| Nov 23, 2018 | $24.54 | $25.16 | $24.51 | $24.93 | 131 561 |
| Nov 21, 2018 | $24.50 | $25.15 | $24.47 | $24.82 | 266 398 |
| Nov 20, 2018 | $23.58 | $25.21 | $23.53 | $24.38 | 925 477 |
| Nov 19, 2018 | $24.56 | $24.66 | $23.44 | $23.73 | 706 770 |
| Nov 16, 2018 | $24.38 | $24.67 | $24.12 | $24.30 | 665 087 |
| Nov 15, 2018 | $24.51 | $25.08 | $24.10 | $24.76 | 1 308 859 |
| Nov 14, 2018 | $26.12 | $26.18 | $24.44 | $24.51 | 795 234 |
| Nov 13, 2018 | $25.26 | $26.03 | $24.64 | $25.85 | 1 056 637 |
| Nov 12, 2018 | $25.02 | $25.58 | $24.27 | $24.84 | 690 029 |
| Nov 09, 2018 | $24.64 | $25.20 | $23.69 | $25.02 | 1 096 818 |
| Nov 08, 2018 | $25.19 | $25.45 | $24.75 | $24.89 | 985 121 |
| Nov 07, 2018 | $24.43 | $25.12 | $24.16 | $24.89 | 1 035 487 |
| Nov 06, 2018 | $24.74 | $25.16 | $23.90 | $24.42 | 976 261 |
| Nov 05, 2018 | $24.88 | $25.71 | $24.41 | $24.65 | 1 105 761 |
| Nov 02, 2018 | $29.86 | $29.86 | $24.31 | $24.89 | 2 502 827 |
| Nov 01, 2018 | $31.68 | $31.75 | $30.03 | $30.17 | 975 835 |
| Oct 31, 2018 | $31.51 | $32.27 | $30.89 | $31.33 | 592 653 |
