Range Low Price High Price Comment
30 days $13.99 $13.99 Friday, 27th May 2022 WIFI stock ended at $13.99. During the day the stock fluctuated 0% from a day low at $13.99 to a day high of $13.99.
90 days $13.99 $13.99
52 weeks $13.98 $14.02

Historical Boingo Wireless prices

Date Open High Low Close Volume
2022-05-27 $13.99 $13.99 $13.99 $13.99 0
2022-05-26 $13.99 $13.99 $13.99 $13.99 0
2022-05-25 $13.99 $13.99 $13.99 $13.99 0
2022-05-24 $13.99 $13.99 $13.99 $13.99 0
2022-05-23 $13.99 $13.99 $13.99 $13.99 0
2022-05-20 $13.99 $13.99 $13.99 $13.99 0
2022-05-19 $13.99 $13.99 $13.99 $13.99 0
2022-05-18 $13.99 $13.99 $13.99 $13.99 0
2022-05-17 $13.99 $13.99 $13.99 $13.99 0
2022-05-16 $13.99 $13.99 $13.99 $13.99 0
2022-05-13 $13.99 $13.99 $13.99 $13.99 0
2022-05-12 $13.99 $13.99 $13.99 $13.99 0
2022-05-11 $13.99 $13.99 $13.99 $13.99 0
2022-05-10 $13.99 $13.99 $13.99 $13.99 0
2022-05-09 $13.99 $13.99 $13.99 $13.99 0
2022-05-06 $13.99 $13.99 $13.99 $13.99 0
2022-05-05 $13.99 $13.99 $13.99 $13.99 0
2022-05-04 $13.99 $13.99 $13.99 $13.99 0
2022-05-03 $13.99 $13.99 $13.99 $13.99 0
2022-05-02 $13.99 $13.99 $13.99 $13.99 0
2022-04-29 $13.99 $13.99 $13.99 $13.99 0
2022-04-28 $13.99 $13.99 $13.99 $13.99 0
2022-04-27 $13.99 $13.99 $13.99 $13.99 0
2022-04-26 $13.99 $13.99 $13.99 $13.99 0
2022-04-25 $13.99 $13.99 $13.99 $13.99 0
Click to get the best stock tips daily for free!