14-day Premium Trial Subscription Sign Up For FreeGet Free

$13.99 (0%)

Volume: 0

Closed: Oct 25, 2021

Hollow Logo Score: 0.000

Boingo Wireless Stock Forecast

$13.99 (0%)

Volume: 0

Closed: Oct 25, 2021

Score Hollow Logo 0.000

Boingo Wireless Stock Price (Quote) NASDAQ:WIFI

$13.99 ( 0% ) Monday, 25th Oct 2021

Range Low Price High Price Comment
30 days $13.99 $13.99 Monday, 25th Oct 2021 WIFI stock ended at $13.99. During the day the stock fluctuated 0% from a day low at $13.99 to a day high of $13.99.
90 days $13.99 $13.99
52 weeks $8.69 $15.60

Historical Boingo Wireless prices

Date Open High Low Close Volume
2021-10-25 $13.99 $13.99 $13.99 $13.99 0
2021-10-22 $13.99 $13.99 $13.99 $13.99 0
2021-10-21 $13.99 $13.99 $13.99 $13.99 0
2021-10-20 $13.99 $13.99 $13.99 $13.99 0
2021-10-19 $13.99 $13.99 $13.99 $13.99 0
2021-10-18 $13.99 $13.99 $13.99 $13.99 0
2021-10-15 $13.99 $13.99 $13.99 $13.99 0
2021-10-14 $13.99 $13.99 $13.99 $13.99 0
2021-10-13 $13.99 $13.99 $13.99 $13.99 0
2021-10-12 $13.99 $13.99 $13.99 $13.99 0
2021-10-11 $13.99 $13.99 $13.99 $13.99 0
2021-10-08 $13.99 $13.99 $13.99 $13.99 0
2021-10-07 $13.99 $13.99 $13.99 $13.99 0
2021-10-06 $13.99 $13.99 $13.99 $13.99 0
2021-10-05 $13.99 $13.99 $13.99 $13.99 0
2021-10-04 $13.99 $13.99 $13.99 $13.99 0
2021-10-01 $13.99 $13.99 $13.99 $13.99 0
2021-09-30 $13.99 $13.99 $13.99 $13.99 0
2021-09-29 $13.99 $13.99 $13.99 $13.99 0
2021-09-28 $13.99 $13.99 $13.99 $13.99 0
2021-09-27 $13.99 $13.99 $13.99 $13.99 0
2021-09-24 $13.99 $13.99 $13.99 $13.99 0
2021-09-23 $13.99 $13.99 $13.99 $13.99 0
2021-09-22 $13.99 $13.99 $13.99 $13.99 0
2021-09-21 $13.99 $13.99 $13.99 $13.99 0
2021-09-20 $13.99 $13.99 $13.99 $13.99 0
2021-09-17 $13.99 $13.99 $13.99 $13.99 0
2021-09-16 $13.99 $13.99 $13.99 $13.99 0
2021-09-15 $13.99 $13.99 $13.99 $13.99 0
2021-09-14 $13.99 $13.99 $13.99 $13.99 0
2021-09-13 $13.99 $13.99 $13.99 $13.99 0
2021-09-10 $13.99 $13.99 $13.99 $13.99 0
2021-09-09 $13.99 $13.99 $13.99 $13.99 0
2021-09-08 $13.99 $13.99 $13.99 $13.99 0
2021-09-07 $13.99 $13.99 $13.99 $13.99 0
2021-09-03 $13.99 $13.99 $13.99 $13.99 0
2021-09-02 $13.99 $13.99 $13.99 $13.99 0
2021-09-01 $13.99 $13.99 $13.99 $13.99 0
2021-08-31 $13.99 $13.99 $13.99 $13.99 0
2021-08-30 $13.99 $13.99 $13.99 $13.99 0
2021-08-27 $13.99 $13.99 $13.99 $13.99 0
2021-08-26 $13.99 $13.99 $13.99 $13.99 0
2021-08-25 $13.99 $13.99 $13.99 $13.99 0
2021-08-24 $13.99 $13.99 $13.99 $13.99 0
2021-08-23 $13.99 $13.99 $13.99 $13.99 0
2021-08-20 $13.99 $13.99 $13.99 $13.99 0
2021-08-19 $13.99 $13.99 $13.99 $13.99 0
2021-08-18 $13.99 $13.99 $13.99 $13.99 0
2021-08-17 $13.99 $13.99 $13.99 $13.99 0
2021-08-16 $13.99 $13.99 $13.99 $13.99 0

About Boingo Wireless

Boingo Wireless Boingo Wireless, Inc., together with its subsidiaries, provides wireless connectivity solutions for smartphones, tablets, laptops, wearables, Internet of things, and other wireless-enabled consumer devices. It designs, builds, monitors, and maintains the Wi-Fi network at managed and operated hotspot locations, such as airports, hotels, big box retailers, office buildings, convention centers, arenas, stadiums, quick service restaurants, coffee sho... Read more

Golden Star Signal

This unique signal uses moving averages and adds special requirements that convert the very good Golden Cross into a Golden Star.

This signal is rare and, in most cases, gives substantial returns. From 10 000+ stocks usually only a few will trigger a Golden Star Signal per day!

Get access to Golden Star list now!

StockInvest.usJoin 95.000+ Happy Subscribers

Don't miss out on the runners!

Get The StockInvest.Us Newsletter

StockInvest.usStock Podcast

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT