GET THE PREMIUM SUBSCRIPTION FREE FOR 14 DAYS!

Boingo Wireless Stock Price (Quote) NASDAQ:WIFI

$13.99 ( 0% ) Tuesday, 22nd Jun 2021

Range Low Price High Price Comment
30 days $13.93 $14.02 Tuesday, 22nd Jun 2021 WIFI stock ended at $13.99. During the day the stock fluctuated 0% from a day low at $13.99 to a day high of $13.99.
90 days $13.86 $14.34
52 weeks $8.69 $15.80

Historical Boingo Wireless prices

Date Open High Low Close Volume
2021-06-22 $13.99 $13.99 $13.99 $13.99 0
2021-06-21 $13.99 $13.99 $13.99 $13.99 0
2021-06-18 $13.99 $13.99 $13.99 $13.99 0
2021-06-17 $13.99 $13.99 $13.99 $13.99 0
2021-06-16 $13.99 $13.99 $13.99 $13.99 0
2021-06-15 $13.99 $13.99 $13.99 $13.99 0
2021-06-14 $13.99 $13.99 $13.99 $13.99 0
2021-06-11 $13.99 $13.99 $13.99 $13.99 0
2021-06-10 $13.99 $13.99 $13.99 $13.99 0
2021-06-09 $13.99 $13.99 $13.99 $13.99 0
2021-06-08 $13.99 $13.99 $13.99 $13.99 0
2021-06-07 $13.99 $13.99 $13.99 $13.99 0
2021-06-04 $13.99 $13.99 $13.99 $13.99 0
2021-06-03 $13.99 $13.99 $13.99 $13.99 0
2021-06-02 $13.99 $13.99 $13.99 $13.99 0
2021-06-01 $14.00 $14.02 $13.98 $13.99 1 771 025
2021-05-28 $13.99 $14.00 $13.98 $13.98 1 057 626
2021-05-27 $14.00 $14.00 $13.97 $13.98 2 115 896
2021-05-26 $13.95 $13.97 $13.93 $13.96 1 915 449
2021-05-25 $13.97 $13.97 $13.94 $13.96 1 256 230
2021-05-24 $13.98 $13.98 $13.95 $13.95 464 721
2021-05-21 $13.98 $13.98 $13.95 $13.97 1 285 221
2021-05-20 $13.96 $13.98 $13.96 $13.96 286 952
2021-05-19 $13.98 $13.98 $13.96 $13.96 583 618
2021-05-18 $13.95 $13.98 $13.95 $13.97 438 817
2021-05-17 $13.96 $13.98 $13.94 $13.94 366 781
2021-05-14 $13.95 $13.98 $13.95 $13.96 501 604
2021-05-13 $13.95 $13.95 $13.93 $13.95 578 562
2021-05-12 $13.95 $13.99 $13.93 $13.93 1 500 506
2021-05-11 $13.95 $13.99 $13.95 $13.99 420 728
2021-05-10 $13.96 $13.98 $13.95 $13.96 242 004
2021-05-07 $13.95 $13.99 $13.95 $13.98 235 700
2021-05-06 $13.96 $13.97 $13.94 $13.96 271 046
2021-05-05 $13.97 $13.98 $13.95 $13.97 375 026
2021-05-04 $13.96 $14.00 $13.95 $13.95 1 033 632
2021-05-03 $13.96 $13.98 $13.95 $13.96 509 266
2021-04-30 $13.95 $13.97 $13.94 $13.96 683 083
2021-04-29 $13.96 $13.98 $13.95 $13.96 576 726
2021-04-28 $13.95 $13.97 $13.95 $13.96 372 774
2021-04-27 $13.96 $13.97 $13.95 $13.95 418 831
2021-04-26 $13.94 $13.96 $13.93 $13.96 732 094
2021-04-23 $13.92 $13.94 $13.92 $13.94 721 661
2021-04-22 $13.92 $13.95 $13.91 $13.92 373 755
2021-04-21 $13.90 $13.92 $13.86 $13.91 276 574
2021-04-20 $13.91 $13.93 $13.90 $13.92 400 491
2021-04-19 $13.93 $13.93 $13.89 $13.91 618 313
2021-04-16 $13.94 $13.96 $13.88 $13.91 1 313 568
2021-04-15 $13.91 $13.95 $13.89 $13.91 1 214 928
2021-04-14 $13.92 $13.96 $13.90 $13.91 585 684
2021-04-13 $13.91 $13.98 $13.89 $13.90 1 082 272

About Boingo Wireless

Boingo Wireless, Inc., together with its subsidiaries, provides wireless connectivity solutions for smartphones, tablets, laptops, wearables, Internet of things, and other wireless-enabled consumer devices. It designs, builds, monitors, and maintains the Wi-Fi network at managed and operated hotspot locations, such as airports, hotels, big box retailers, office buildings, convention centers, arenas, stadiums, quick service restaurants, coffee sho... Read more

Golden Star Signal

This unique signal uses moving averages and adds special requirements that convert the very good Golden Cross into a Golden Star.

This signal is rare and, in most cases, gives substantial returns. From 10 000+ stocks usually only a few will trigger a Golden Star Signal per day!

Get access to Golden Star list now!

StockInvest.usJoin 95.000+ Happy Subscribers

Don't miss out on the runners!

Get The StockInvest.Us Newsletter

StockInvest.usStock Podcast

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT