KLG Stock +78.58% In 3 Months Since We Picked KLG Stock +78.58% In 3 Months Since We Picked Unlock All Top Buy Picks

Range Low Price High Price Comment
30 days $13.99 $13.99 Friday, 27th May 2022 WIFI stock ended at $13.99. During the day the stock fluctuated 0% from a day low at $13.99 to a day high of $13.99.
90 days $13.99 $13.99
52 weeks $13.98 $14.02

Historical Boingo Wireless prices

Date Open High Low Close Volume
May 27, 2022 $13.99 $13.99 $13.99 $13.99 0
May 26, 2022 $13.99 $13.99 $13.99 $13.99 0
May 25, 2022 $13.99 $13.99 $13.99 $13.99 0
May 24, 2022 $13.99 $13.99 $13.99 $13.99 0
May 23, 2022 $13.99 $13.99 $13.99 $13.99 0
May 20, 2022 $13.99 $13.99 $13.99 $13.99 0
May 19, 2022 $13.99 $13.99 $13.99 $13.99 0
May 18, 2022 $13.99 $13.99 $13.99 $13.99 0
May 17, 2022 $13.99 $13.99 $13.99 $13.99 0
May 16, 2022 $13.99 $13.99 $13.99 $13.99 0
May 13, 2022 $13.99 $13.99 $13.99 $13.99 0
May 12, 2022 $13.99 $13.99 $13.99 $13.99 0
May 11, 2022 $13.99 $13.99 $13.99 $13.99 0
May 10, 2022 $13.99 $13.99 $13.99 $13.99 0
May 09, 2022 $13.99 $13.99 $13.99 $13.99 0
May 06, 2022 $13.99 $13.99 $13.99 $13.99 0
May 05, 2022 $13.99 $13.99 $13.99 $13.99 0
May 04, 2022 $13.99 $13.99 $13.99 $13.99 0
May 03, 2022 $13.99 $13.99 $13.99 $13.99 0
May 02, 2022 $13.99 $13.99 $13.99 $13.99 0
Apr 29, 2022 $13.99 $13.99 $13.99 $13.99 0
Apr 28, 2022 $13.99 $13.99 $13.99 $13.99 0
Apr 27, 2022 $13.99 $13.99 $13.99 $13.99 0
Apr 26, 2022 $13.99 $13.99 $13.99 $13.99 0
Apr 25, 2022 $13.99 $13.99 $13.99 $13.99 0
Click to get the best stock tips daily for free!

About Boingo Wireless

Boingo Wireless Boingo Wireless, Inc., together with its subsidiaries, provides wireless connectivity solutions for smartphones, tablets, laptops, wearables, Internet of things, and other wireless-enabled consumer devices. It designs, builds, monitors, and maintains the Wi-Fi network at managed and operated hotspot locations, such as airports, hotels, big box retailers, office buildings, convention centers, arenas, stadiums, quick service restaurants, coffee sho... WIFI Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT