NASDAQ:WIFI
Delisted
Boingo Wireless Stock Price (Quote)
$13.99
+0 (+0%)
At Close: May 27, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $5.34 | $19.02 | Friday, 27th May 2022 WIFI stock ended at $13.99. During the day the stock fluctuated 0% from a day low at $13.99 to a day high of $13.99. |
| 90 days | $17.30 | $19.02 | |
| 52 weeks | $16.32 | $20.85 |
| Date | Open | High | Low | Close | Volume |
| Feb 20, 2019 | $25.30 | $26.07 | $24.75 | $26.05 | 478 199 |
| Feb 19, 2019 | $25.53 | $25.71 | $24.72 | $25.15 | 277 743 |
| Feb 15, 2019 | $24.81 | $25.67 | $24.74 | $25.53 | 417 053 |
| Feb 14, 2019 | $24.23 | $24.87 | $24.03 | $24.79 | 171 428 |
| Feb 13, 2019 | $24.80 | $24.99 | $24.19 | $24.26 | 186 581 |
| Feb 12, 2019 | $24.52 | $24.81 | $24.00 | $24.76 | 163 981 |
| Feb 11, 2019 | $24.62 | $24.74 | $24.15 | $24.31 | 238 410 |
| Feb 08, 2019 | $24.18 | $24.62 | $24.09 | $24.55 | 170 342 |
| Feb 07, 2019 | $23.93 | $24.32 | $23.58 | $24.32 | 173 778 |
| Feb 06, 2019 | $23.92 | $24.03 | $23.38 | $24.01 | 160 767 |
| Feb 05, 2019 | $24.20 | $24.25 | $23.80 | $23.87 | 171 691 |
| Feb 04, 2019 | $24.52 | $24.56 | $23.88 | $24.17 | 311 411 |
| Feb 01, 2019 | $24.11 | $24.78 | $23.94 | $24.42 | 273 589 |
| Jan 31, 2019 | $23.45 | $24.22 | $23.41 | $24.12 | 284 825 |
| Jan 30, 2019 | $22.68 | $23.41 | $22.20 | $23.40 | 285 346 |
| Jan 29, 2019 | $23.19 | $23.22 | $22.40 | $22.45 | 222 584 |
| Jan 28, 2019 | $23.24 | $23.45 | $22.85 | $23.18 | 250 801 |
| Jan 25, 2019 | $22.89 | $23.88 | $22.89 | $23.39 | 280 564 |
| Jan 24, 2019 | $22.18 | $23.04 | $22.03 | $22.79 | 200 467 |
| Jan 23, 2019 | $22.27 | $22.52 | $21.85 | $22.16 | 169 666 |
| Jan 22, 2019 | $22.95 | $23.10 | $22.11 | $22.16 | 211 685 |
| Jan 18, 2019 | $22.85 | $23.30 | $22.81 | $23.08 | 385 955 |
| Jan 17, 2019 | $22.50 | $22.84 | $22.50 | $22.80 | 123 281 |
| Jan 16, 2019 | $22.35 | $22.79 | $22.35 | $22.55 | 170 312 |
| Jan 15, 2019 | $22.23 | $22.49 | $21.94 | $22.39 | 187 486 |
