NASDAQ:WIFI
Delisted
Boingo Wireless Stock Price (Quote)
$13.99
+0 (+0%)
At Close: May 27, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $13.99 | $13.99 | Friday, 27th May 2022 WIFI stock ended at $13.99. During the day the stock fluctuated 0% from a day low at $13.99 to a day high of $13.99. |
| 90 days | $13.99 | $13.99 | |
| 52 weeks | $13.98 | $14.02 |
| Date | Open | High | Low | Close | Volume |
| Jun 07, 2019 | $17.48 | $17.55 | $17.14 | $17.27 | 984 097 |
| Jun 06, 2019 | $17.93 | $18.23 | $17.32 | $17.43 | 714 142 |
| Jun 05, 2019 | $18.86 | $19.04 | $17.84 | $17.88 | 715 224 |
| Jun 04, 2019 | $18.63 | $18.87 | $18.47 | $18.75 | 336 927 |
| Jun 03, 2019 | $18.73 | $18.95 | $18.21 | $18.44 | 776 694 |
| May 31, 2019 | $19.42 | $19.52 | $18.88 | $18.90 | 911 124 |
| May 30, 2019 | $20.22 | $20.37 | $19.58 | $19.62 | 357 912 |
| May 29, 2019 | $20.33 | $20.78 | $20.20 | $20.25 | 287 043 |
| May 28, 2019 | $20.87 | $20.96 | $20.43 | $20.44 | 284 044 |
| May 24, 2019 | $20.85 | $21.05 | $20.57 | $20.80 | 226 010 |
| May 23, 2019 | $21.44 | $21.66 | $20.65 | $20.70 | 309 627 |
| May 22, 2019 | $21.39 | $21.94 | $21.17 | $21.77 | 393 848 |
| May 21, 2019 | $21.28 | $21.76 | $21.01 | $21.46 | 346 634 |
| May 20, 2019 | $21.09 | $21.52 | $20.96 | $21.23 | 282 061 |
| May 17, 2019 | $21.45 | $21.97 | $21.16 | $21.18 | 302 511 |
| May 16, 2019 | $21.70 | $22.07 | $21.37 | $21.64 | 381 851 |
| May 15, 2019 | $21.42 | $21.87 | $21.08 | $21.81 | 538 164 |
| May 14, 2019 | $21.76 | $21.93 | $21.57 | $21.66 | 356 486 |
| May 13, 2019 | $20.87 | $21.75 | $20.74 | $21.67 | 617 700 |
| May 10, 2019 | $20.30 | $21.32 | $20.02 | $21.26 | 899 551 |
| May 09, 2019 | $21.43 | $22.17 | $20.21 | $20.34 | 986 704 |
| May 08, 2019 | $22.80 | $22.80 | $22.12 | $22.23 | 646 615 |
| May 07, 2019 | $23.09 | $23.31 | $22.36 | $22.60 | 358 490 |
| May 06, 2019 | $23.01 | $23.26 | $22.53 | $23.17 | 523 235 |
| May 03, 2019 | $22.44 | $23.38 | $22.44 | $23.28 | 402 908 |
