NASDAQ:WIFI
Delisted
Boingo Wireless Stock Price (Quote)
$13.99
+0 (+0%)
At Close: May 27, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $13.99 | $13.99 | Friday, 27th May 2022 WIFI stock ended at $13.99. During the day the stock fluctuated 0% from a day low at $13.99 to a day high of $13.99. |
| 90 days | $13.99 | $13.99 | |
| 52 weeks | $13.98 | $14.02 |
| Date | Open | High | Low | Close | Volume |
| May 02, 2019 | $22.70 | $22.79 | $22.23 | $22.34 | 313 221 |
| May 01, 2019 | $22.81 | $23.03 | $22.39 | $22.68 | 305 759 |
| Apr 30, 2019 | $23.18 | $23.48 | $22.71 | $22.74 | 370 720 |
| Apr 29, 2019 | $23.70 | $23.70 | $23.02 | $23.14 | 535 098 |
| Apr 26, 2019 | $23.80 | $24.06 | $23.64 | $23.70 | 289 251 |
| Apr 25, 2019 | $23.49 | $24.13 | $23.23 | $23.81 | 294 098 |
| Apr 24, 2019 | $23.98 | $24.23 | $23.23 | $23.61 | 564 174 |
| Apr 23, 2019 | $24.34 | $24.52 | $23.65 | $24.08 | 552 308 |
| Apr 22, 2019 | $23.52 | $24.23 | $23.30 | $24.16 | 459 578 |
| Apr 18, 2019 | $23.67 | $23.67 | $23.01 | $23.44 | 534 492 |
| Apr 17, 2019 | $24.67 | $24.95 | $23.59 | $23.65 | 651 361 |
| Apr 16, 2019 | $25.00 | $25.03 | $24.38 | $24.57 | 455 480 |
| Apr 15, 2019 | $25.41 | $25.52 | $24.58 | $24.79 | 295 833 |
| Apr 12, 2019 | $25.48 | $25.49 | $25.00 | $25.31 | 459 687 |
| Apr 11, 2019 | $25.80 | $25.80 | $25.20 | $25.26 | 301 811 |
| Apr 10, 2019 | $25.37 | $25.98 | $25.37 | $25.72 | 507 453 |
| Apr 09, 2019 | $24.98 | $25.96 | $24.98 | $25.59 | 872 139 |
| Apr 08, 2019 | $25.07 | $25.25 | $24.59 | $24.94 | 475 435 |
| Apr 05, 2019 | $24.41 | $25.48 | $24.41 | $25.26 | 1 036 416 |
| Apr 04, 2019 | $22.63 | $24.58 | $21.91 | $24.35 | 1 784 638 |
| Apr 03, 2019 | $22.88 | $22.99 | $22.40 | $22.51 | 405 820 |
| Apr 02, 2019 | $23.37 | $23.37 | $22.55 | $22.66 | 502 642 |
| Apr 01, 2019 | $23.31 | $23.44 | $22.83 | $23.41 | 333 803 |
| Mar 29, 2019 | $23.49 | $23.70 | $22.95 | $23.28 | 575 567 |
| Mar 28, 2019 | $23.87 | $23.97 | $23.13 | $23.38 | 1 506 794 |
