CRYPTO:WIKENUSD

Project With Usd Stock Price (Quote)

etoro logo Buy WIKENUSD
*Your capital is at risk
$0.0015
+0.00003363 (+2.24%)
At Close: Jun 22, 2026

Range Low Price High Price Comment
30 days $0.0013 $0.0022 Monday, 22nd Jun 2026 WIKENUSD stock ended at $0.0015. This is 2.24% more than the trading day before Sunday, 21st Jun 2026. During the day the stock fluctuated 4.54% from a day low at $0.0015 to a day high of $0.0015.
90 days $0.0013 $0.0041
52 weeks $0.0013 $0.0050

Historical Project WITH USD prices

Date Open High Low Close Volume
Jun 22, 2026 $0.0015 $0.0015 $0.0015 $0.0015 59 071
Jun 21, 2026 $0.0015 $0.0015 $0.0015 $0.0015 36 853
Jun 20, 2026 $0.0015 $0.0015 $0.0015 $0.0015 34 914
Jun 19, 2026 $0.0015 $0.0015 $0.0015 $0.0015 180 785
Jun 18, 2026 $0.0016 $0.0016 $0.0015 $0.0015 532 078
Jun 17, 2026 $0.0015 $0.0017 $0.0015 $0.0016 240 117
Jun 16, 2026 $0.0016 $0.0017 $0.0014 $0.0015 335 041
Jun 15, 2026 $0.0015 $0.0016 $0.0015 $0.0016 143 089
Jun 14, 2026 $0.0015 $0.0015 $0.0014 $0.0015 52 080
Jun 13, 2026 $0.0015 $0.0015 $0.0015 $0.0015 20 467
Jun 12, 2026 $0.0015 $0.0015 $0.0015 $0.0015 31 474
Jun 11, 2026 $0.0016 $0.0016 $0.0014 $0.0015 123 574
Jun 10, 2026 $0.0014 $0.0016 $0.0014 $0.0015 70 869
Jun 09, 2026 $0.0014 $0.0014 $0.0013 $0.0014 23 338
Jun 08, 2026 $0.0015 $0.0015 $0.0014 $0.0014 40 995
Jun 07, 2026 $0.0014 $0.0015 $0.0014 $0.0015 21 310
Jun 06, 2026 $0.0014 $0.0015 $0.0014 $0.0014 128 061
Jun 05, 2026 $0.0016 $0.0016 $0.0014 $0.0014 175 460
Jun 04, 2026 $0.0018 $0.0018 $0.0016 $0.0016 156 419
Jun 03, 2026 $0.0017 $0.0019 $0.0017 $0.0018 350 000
Jun 02, 2026 $0.0020 $0.0020 $0.0017 $0.0018 330 945
Jun 01, 2026 $0.0019 $0.0020 $0.0019 $0.0019 41 151
May 31, 2026 $0.0020 $0.0020 $0.0019 $0.0020 54 184
May 30, 2026 $0.0020 $0.0020 $0.0019 $0.0020 72 908
May 29, 2026 $0.0020 $0.0020 $0.0019 $0.0020 216 371

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use WIKENUSD stock historical prices to predict future price movements?
Trend Analysis: Examine the WIKENUSD stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the WIKENUSD stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
GOLDEN STAR
Ticker Change Signal Date
IDYA
$28.98
18.12% Jun 12
DHI
$146.71
6.29% Jun 10
PHM
$118.49
6.02% Jun 10
EAT
$140.46
17.09% Jun 05
E
ETD
$20.67
3.19% Jun 05

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE