14-day Premium Trial Subscription Try For FreeTry Free
NASDAQ:WIN
Delisted

Windstream Holdings Stock Price (Quote)

NASDAQ Stock Exchange
Open Broker Account
$0.340
+0 (+0%)
At Close: Sep 17, 2019
Forecast Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $0.340 $0.340 Tuesday, 17th Sep 2019 WIN stock ended at $0.340. During the day the stock fluctuated 0% from a day low at $0.340 to a day high of $0.340.
90 days $0.340 $0.340
52 weeks $0.201 $5.27

Historical Windstream Holdings prices

Date Open High Low Close Volume
Sep 17, 2019 $0.340 $0.340 $0.340 $0.340 0
Sep 16, 2019 $0.340 $0.340 $0.340 $0.340 0
Sep 13, 2019 $0.340 $0.340 $0.340 $0.340 0
Sep 12, 2019 $0.340 $0.340 $0.340 $0.340 0
Sep 11, 2019 $0.340 $0.340 $0.340 $0.340 0
Sep 10, 2019 $0.340 $0.340 $0.340 $0.340 0
Sep 09, 2019 $0.340 $0.340 $0.340 $0.340 0
Sep 06, 2019 $0.340 $0.340 $0.340 $0.340 0
Sep 05, 2019 $0.340 $0.340 $0.340 $0.340 0
Sep 04, 2019 $0.340 $0.340 $0.340 $0.340 0
Sep 03, 2019 $0.340 $0.340 $0.340 $0.340 0
Aug 30, 2019 $0.340 $0.340 $0.340 $0.340 0
Aug 29, 2019 $0.340 $0.340 $0.340 $0.340 0
Aug 28, 2019 $0.340 $0.340 $0.340 $0.340 0
Aug 27, 2019 $0.340 $0.340 $0.340 $0.340 0
Aug 26, 2019 $0.340 $0.340 $0.340 $0.340 0
Aug 23, 2019 $0.340 $0.340 $0.340 $0.340 0
Aug 22, 2019 $0.340 $0.340 $0.340 $0.340 0
Aug 21, 2019 $0.340 $0.340 $0.340 $0.340 0
Aug 20, 2019 $0.340 $0.340 $0.340 $0.340 0
Aug 19, 2019 $0.340 $0.340 $0.340 $0.340 0
Aug 16, 2019 $0.340 $0.340 $0.340 $0.340 0
Aug 15, 2019 $0.340 $0.340 $0.340 $0.340 0
Aug 14, 2019 $0.340 $0.340 $0.340 $0.340 0
Aug 13, 2019 $0.340 $0.340 $0.340 $0.340 0
Click to get the best stock tips daily for free!

About Windstream Holdings

Windstream Holdings, Inc. provides network communications and technology solutions for consumers, businesses, enterprise organizations, and carrier partners in the United States. It operates through Consumer and Small Business – ILEC, Carrier, Enterprise, and Small Business – CLEC segments. The Consumer and Small Business – ILEC segment offers consumer services, including high-speed Internet access; Internet security services; online backup se... WIN Profile

Golden Star

Ticker Date Change Price
CVBF May 01 2.75% $16.75
FTSL May 01 0.282% $46.03
EQC Apr 30 0.694% $18.72
HRB Apr 30 0.635% $47.23
BSCQ Apr 30 0.576% $19.09
BSJP Apr 29 0.306% $22.91
LYG Apr 29 1.56% $2.56
ORA Apr 29 4.68% $64.48
DHT Apr 24 3.10% $11.28
LPLA Apr 19 3.12% $262.59
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT