NASDAQ:WINA
Winmark Corporation Stock Price (Quote)
$364.30
+3.73 (+1.03%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $332.95 | $390.85 | Friday, 3rd May 2024 WINA stock ended at $364.30. This is 1.03% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 0.767% from a day low at $362.46 to a day high of $365.24. |
| 90 days | $332.95 | $406.80 | |
| 52 weeks | $308.92 | $451.30 |
| Date | Open | High | Low | Close | Volume |
| May 03, 2024 | $365.03 | $365.24 | $362.46 | $364.30 | 8 057 |
| May 02, 2024 | $359.07 | $361.96 | $356.60 | $360.57 | 19 235 |
| May 01, 2024 | $358.40 | $364.20 | $358.40 | $359.30 | 17 193 |
| Apr 30, 2024 | $359.94 | $362.69 | $356.03 | $359.32 | 19 577 |
| Apr 29, 2024 | $370.48 | $370.48 | $358.26 | $359.40 | 21 314 |
| Apr 26, 2024 | $365.73 | $365.73 | $358.76 | $360.00 | 12 989 |
| Apr 25, 2024 | $359.63 | $367.13 | $359.63 | $365.67 | 14 982 |
| Apr 24, 2024 | $369.97 | $376.67 | $369.97 | $371.80 | 18 421 |
| Apr 23, 2024 | $384.94 | $384.95 | $371.49 | $374.00 | 19 232 |
| Apr 22, 2024 | $382.74 | $390.85 | $378.15 | $378.15 | 50 492 |
| Apr 19, 2024 | $363.14 | $383.69 | $363.14 | $383.69 | 45 232 |
| Apr 18, 2024 | $368.74 | $388.43 | $365.30 | $366.00 | 39 958 |
| Apr 17, 2024 | $354.00 | $368.50 | $354.00 | $368.50 | 37 381 |
| Apr 16, 2024 | $344.97 | $352.67 | $344.80 | $352.67 | 42 889 |
| Apr 15, 2024 | $344.76 | $347.67 | $343.88 | $347.67 | 29 672 |
| Apr 12, 2024 | $351.19 | $352.00 | $343.60 | $343.60 | 30 717 |
| Apr 11, 2024 | $352.74 | $352.74 | $349.55 | $351.39 | 28 815 |
| Apr 10, 2024 | $343.98 | $348.99 | $343.98 | $348.10 | 59 479 |
| Apr 09, 2024 | $343.15 | $348.44 | $343.15 | $346.10 | 45 529 |
| Apr 08, 2024 | $341.09 | $344.50 | $340.89 | $343.00 | 33 470 |
| Apr 05, 2024 | $333.96 | $340.00 | $333.96 | $340.00 | 31 562 |
| Apr 04, 2024 | $341.69 | $343.00 | $332.95 | $335.59 | 33 872 |
| Apr 03, 2024 | $351.20 | $352.28 | $341.09 | $341.09 | 35 993 |
| Apr 02, 2024 | $353.21 | $354.23 | $347.41 | $351.01 | 45 404 |
| Apr 01, 2024 | $359.42 | $364.24 | $358.00 | $364.24 | 31 946 |
