Range Low Price High Price Comment
30 days $32.20 $37.00 Tuesday, 2nd Jul 2024 WMMVY stock ended at $33.45. This is 1.73% less than the trading day before Monday, 1st Jul 2024. During the day the stock fluctuated 2.43% from a day low at $33.35 to a day high of $34.16.
90 days $32.20 $41.40
52 weeks $32.20 $43.90

Historical Wal-Mart De Mex Sp A prices

Date Open High Low Close Volume
Jul 02, 2024 $34.16 $34.16 $33.35 $33.45 9 216
Jul 01, 2024 $34.05 $34.12 $33.78 $34.04 5 741
Jun 28, 2024 $34.23 $34.23 $33.86 $33.92 27 113
Jun 27, 2024 $33.55 $33.85 $33.47 $33.71 2 508
Jun 26, 2024 $34.17 $34.50 $33.55 $33.78 7 218
Jun 25, 2024 $33.82 $34.46 $33.42 $34.46 50 194
Jun 24, 2024 $33.53 $34.50 $33.32 $33.75 37 737
Jun 21, 2024 $33.94 $34.20 $33.75 $33.91 18 546
Jun 20, 2024 $33.92 $33.92 $33.36 $33.71 45 338
Jun 18, 2024 $33.24 $33.89 $33.24 $33.63 21 690
Jun 17, 2024 $32.82 $33.02 $32.24 $32.89 39 729
Jun 14, 2024 $32.53 $33.19 $32.20 $32.75 10 895
Jun 13, 2024 $33.23 $33.45 $32.80 $32.85 17 301
Jun 12, 2024 $33.23 $33.41 $32.50 $32.55 28 370
Jun 11, 2024 $33.89 $34.12 $33.41 $33.50 7 981
Jun 10, 2024 $33.69 $34.21 $33.46 $34.14 12 772
Jun 07, 2024 $34.95 $35.52 $33.70 $33.97 12 975
Jun 06, 2024 $35.08 $36.49 $34.88 $35.01 9 107
Jun 05, 2024 $34.90 $36.01 $34.90 $35.85 28 413
Jun 04, 2024 $34.11 $35.10 $34.01 $34.49 177 795
Jun 03, 2024 $36.50 $37.00 $33.62 $34.04 180 364
May 31, 2024 $37.25 $38.09 $37.17 $37.45 48 214
May 30, 2024 $37.07 $37.90 $37.07 $37.29 45 613
May 29, 2024 $38.19 $38.28 $37.36 $37.56 38 944
May 28, 2024 $38.35 $39.06 $38.26 $38.26 24 034

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use WMMVY stock historical prices to predict future price movements?
Trend Analysis: Examine the WMMVY stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the WMMVY stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Wal-Mart De Mex Sp A

Wal-Mart De Mex Sp A Wal-Mart de México, S.A.B. de C.V. owns and operates self-service stores in Mexico and Central America. The company operates discount warehouses and stores, hypermarkets, supermarkets, and membership self-service wholesale stores. It operates 2,198 Bodega Aurrerá discount stores, 294 Walmart hypermarkets, 14 Superama supermarkets, 85 Walmart Express supermarkets, and 165 Sam's Club membership self-service wholesale stores. The company also oper... WMMVY Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT