OTCBB:WNDW

Solarwindow Technologies Stock Price (Quote)

etoro logo Buy WNDW
*Your capital is at risk
$0.250
-0.0099 (-3.81%)
At Close: Jul 31, 2026

Range Low Price High Price Comment
30 days $0.233 $0.330 Friday, 31st Jul 2026 WNDW stock ended at $0.250. This is 3.81% less than the trading day before Thursday, 30th Jul 2026. During the day the stock fluctuated 7.34% from a day low at $0.233 to a day high of $0.250.
90 days $0.200 $0.375
52 weeks $0.200 $0.89

Historical SolarWindow Technologies, Inc. prices

Date Open High Low Close Volume
Jul 31, 2026 $0.233 $0.250 $0.233 $0.250 20
Jul 30, 2026 $0.260 $0.260 $0.260 $0.260 5 729
Jul 29, 2026 $0.233 $0.260 $0.233 $0.260 2 200
Jul 28, 2026 $0.260 $0.260 $0.260 $0.260 5 817
Jul 27, 2026 $0.270 $0.270 $0.260 $0.260 6 020
Jul 24, 2026 $0.270 $0.299 $0.260 $0.299 200
Jul 23, 2026 $0.260 $0.299 $0.240 $0.260 12 852
Jul 22, 2026 $0.295 $0.305 $0.260 $0.261 4 642
Jul 21, 2026 $0.260 $0.299 $0.260 $0.261 4 100
Jul 20, 2026 $0.260 $0.260 $0.260 $0.260 1 555
Jul 17, 2026 $0.250 $0.270 $0.250 $0.260 9 442
Jul 16, 2026 $0.308 $0.308 $0.260 $0.270 6 100
Jul 15, 2026 $0.308 $0.308 $0.260 $0.270 4 917
Jul 14, 2026 $0.270 $0.280 $0.270 $0.280 2 230
Jul 13, 2026 $0.270 $0.280 $0.270 $0.280 2 233
Jul 10, 2026 $0.300 $0.300 $0.270 $0.270 29 958
Jul 09, 2026 $0.270 $0.324 $0.270 $0.324 6 324
Jul 08, 2026 $0.270 $0.272 $0.270 $0.270 150
Jul 07, 2026 $0.310 $0.318 $0.270 $0.270 317
Jul 06, 2026 $0.300 $0.330 $0.270 $0.290 5 501
Jul 02, 2026 $0.270 $0.272 $0.270 $0.270 1 505
Jul 01, 2026 $0.270 $0.271 $0.270 $0.271 200
Jun 30, 2026 $0.272 $0.275 $0.272 $0.272 1 189
Jun 29, 2026 $0.280 $0.280 $0.280 $0.280 440
Jun 26, 2026 $0.270 $0.330 $0.270 $0.330 7 127

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use WNDW stock historical prices to predict future price movements?
Trend Analysis: Examine the WNDW stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the WNDW stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
ABOUT SOLARWINDOW TECHNOLOGIES, INC.
SolarWindow Technologies
SolarWindow Technologies, Inc. engages in developing electricity-generating coatings for use in building window and glass applications. The company's LiquidElectricity coatings generate electricity by harvesting light energy from natural sun, artificial light, and low, shaded, or reflected light conditions. It applies ultra-thin layers of LiquidElectricity coatings to rigid glass, as well as flexible glass and plastic surfaces where they transfor...
GOLDEN STAR
Ticker Change Signal Date
FOX
$50.81
2.22% Jul 27
UNFI
$49.05
3.63% Jul 27
BIIB
$202.19
0.376% Jul 24
TSCO
$30.32
1.48% Jul 23
S
SW
$43.71
5.17% Jul 23

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE