$1.94
-0.0500 (-2.51%)
At Close: Jul 20, 2026
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $1.85 | $3.20 | Monday, 20th Jul 2026 WOK stock ended at $1.94. This is 2.51% less than the trading day before Friday, 17th Jul 2026. During the day the stock fluctuated 4.90% from a day low at $1.94 to a day high of $2.04. |
| 90 days | $1.78 | $694.00 | |
| 52 weeks | $1.78 | $836.00 |
Historical Work Medical Technology Group Ltd prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 20, 2026 | $1.98 | $2.04 | $1.94 | $1.94 | 125 936 |
| Jul 17, 2026 | $1.99 | $2.02 | $1.95 | $1.99 | 125 855 |
| Jul 16, 2026 | $1.97 | $2.07 | $1.95 | $2.07 | 124 045 |
| Jul 15, 2026 | $2.00 | $2.13 | $1.98 | $1.99 | 199 616 |
| Jul 14, 2026 | $1.91 | $2.08 | $1.90 | $1.98 | 324 669 |
| Jul 13, 2026 | $2.06 | $2.12 | $1.86 | $1.96 | 569 870 |
| Jul 10, 2026 | $2.37 | $2.63 | $2.06 | $2.30 | 13 792 043 |
| Jul 09, 2026 | $1.96 | $2.07 | $1.91 | $2.02 | 167 380 |
| Jul 08, 2026 | $1.99 | $2.00 | $1.89 | $1.96 | 165 114 |
| Jul 07, 2026 | $2.10 | $2.10 | $1.97 | $2.03 | 233 023 |
| Jul 06, 2026 | $2.29 | $2.46 | $2.05 | $2.11 | 604 234 |
| Jul 02, 2026 | $2.07 | $2.26 | $2.02 | $2.21 | 222 621 |
| Jul 01, 2026 | $1.88 | $2.28 | $1.85 | $2.12 | 497 035 |
| Jun 30, 2026 | $2.02 | $2.08 | $1.91 | $1.93 | 240 144 |
| Jun 29, 2026 | $2.24 | $2.26 | $2.06 | $2.12 | 273 168 |
| Jun 26, 2026 | $2.19 | $2.30 | $2.11 | $2.22 | 250 134 |
| Jun 25, 2026 | $2.44 | $2.51 | $2.20 | $2.24 | 365 432 |
| Jun 24, 2026 | $2.56 | $2.56 | $2.20 | $2.46 | 527 300 |
| Jun 23, 2026 | $2.85 | $2.87 | $2.55 | $2.62 | 434 900 |
| Jun 22, 2026 | $3.07 | $3.20 | $2.87 | $3.05 | 732 218 |
| Jun 18, 2026 | $5.64 | $5.74 | $1.78 | $3.20 | 10 434 603 |
| Jun 17, 2026 | $4.84 | $4.90 | $4.06 | $4.32 | 397 555 |
| Jun 16, 2026 | $6.90 | $7.12 | $4.81 | $5.07 | 1 039 235 |
| Jun 15, 2026 | $8.21 | $12.00 | $7.80 | $8.57 | 1 934 677 |
| Jun 12, 2026 | $8.67 | $8.88 | $5.90 | $7.53 | 554 665 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use WOK stock historical prices to predict future price movements?
Trend Analysis: Examine the WOK stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the WOK stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Sign In
Buy WOK