NASDAQ:WOK

Work Medical Technology Group Stock Price (Quote)

etoro logo Buy WOK
*Your capital is at risk
$2.22
-0.0200 (-0.89%)
At Close: Jun 26, 2026

Range Low Price High Price Comment
30 days $1.78 $18.67 Friday, 26th Jun 2026 WOK stock ended at $2.22. This is 0.89% less than the trading day before Thursday, 25th Jun 2026. During the day the stock fluctuated 9.00% from a day low at $2.11 to a day high of $2.30.
90 days $1.78 $694.00
52 weeks $1.78 $836.00

Historical Work Medical Technology Group Ltd prices

Date Open High Low Close Volume
Jun 26, 2026 $2.19 $2.30 $2.11 $2.22 250 134
Jun 25, 2026 $2.44 $2.51 $2.20 $2.24 365 432
Jun 24, 2026 $2.56 $2.56 $2.20 $2.46 527 300
Jun 23, 2026 $2.85 $2.87 $2.55 $2.62 434 900
Jun 22, 2026 $3.07 $3.20 $2.87 $3.05 732 218
Jun 18, 2026 $5.64 $5.74 $1.78 $3.20 10 434 603
Jun 17, 2026 $4.84 $4.90 $4.06 $4.32 397 555
Jun 16, 2026 $6.90 $7.12 $4.81 $5.07 1 039 235
Jun 15, 2026 $8.21 $12.00 $7.80 $8.57 1 934 677
Jun 12, 2026 $8.67 $8.88 $5.90 $7.53 554 665
Jun 11, 2026 $9.55 $9.60 $9.00 $9.15 369 227
Jun 10, 2026 $9.50 $10.40 $9.50 $10.00 538 008
Jun 09, 2026 $11.20 $11.30 $10.00 $10.05 2 281 094
Jun 08, 2026 $10.27 $11.97 $9.30 $10.01 2 997 325
Jun 05, 2026 $9.70 $9.93 $8.44 $8.70 595 544
Jun 04, 2026 $10.41 $11.24 $10.11 $10.32 730 823
Jun 03, 2026 $12.60 $13.10 $10.40 $10.71 1 725 213
Jun 02, 2026 $11.00 $12.10 $9.57 $10.40 1 005 991
Jun 01, 2026 $9.93 $18.67 $9.59 $10.90 3 774 960
May 29, 2026 $10.69 $10.70 $9.38 $9.44 703 503
May 28, 2026 $9.30 $10.39 $8.81 $10.10 575 974
May 27, 2026 $11.33 $11.47 $10.02 $10.50 1 095 199
May 26, 2026 $12.40 $12.90 $10.64 $11.10 2 060 543
May 22, 2026 $13.01 $13.73 $11.19 $11.19 1 104 727
May 21, 2026 $18.50 $18.50 $14.23 $16.00 1 349 970

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use WOK stock historical prices to predict future price movements?
Trend Analysis: Examine the WOK stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the WOK stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
GOLDEN STAR
Ticker Change Signal Date
NMRK
$15.02
1.66% Jun 24
X
XMAX
$8.34
5.40% Jun 24
JLL
$299.78
5.10% Jun 24
NESR
$25.07
12.64% Jun 23
TTEK
$28.04
4.35% Jun 23

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE