NASDAQ:WOOF
Petco Health and Wellness Company, Inc. Stock Price (Quote)
$3.86
-0.0700 (-1.78%)
At Close: May 31, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $1.50 | $4.06 | Friday, 31st May 2024 WOOF stock ended at $3.86. This is 1.78% less than the trading day before Thursday, 30th May 2024. During the day the stock fluctuated 15.30% from a day low at $3.52 to a day high of $4.06. |
90 days | $1.42 | $4.06 | |
52 weeks | $1.42 | $9.74 |
Historical Petco Health and Wellness Company, Inc. prices
Date | Open | High | Low | Close | Volume |
Dec 03, 2021 | $19.21 | $19.35 | $17.82 | $18.43 | 2 813 983 |
Dec 02, 2021 | $18.80 | $19.50 | $18.60 | $19.23 | 1 905 518 |
Dec 01, 2021 | $19.25 | $19.52 | $18.71 | $18.74 | 2 408 580 |
Nov 30, 2021 | $19.39 | $19.44 | $18.43 | $19.17 | 2 712 087 |
Nov 29, 2021 | $20.20 | $20.31 | $19.16 | $19.42 | 2 253 875 |
Nov 26, 2021 | $19.80 | $20.15 | $19.62 | $20.04 | 854 854 |
Nov 24, 2021 | $20.19 | $20.19 | $19.38 | $20.14 | 2 557 751 |
Nov 23, 2021 | $20.61 | $20.75 | $19.77 | $20.39 | 3 062 031 |
Nov 22, 2021 | $20.97 | $21.08 | $19.90 | $20.65 | 2 760 414 |
Nov 19, 2021 | $21.56 | $21.62 | $20.77 | $20.90 | 3 527 392 |
Nov 18, 2021 | $23.02 | $23.28 | $21.42 | $21.45 | 7 963 498 |
Nov 17, 2021 | $25.27 | $25.27 | $24.65 | $24.72 | 1 990 829 |
Nov 16, 2021 | $24.64 | $25.05 | $24.50 | $25.03 | 1 380 749 |
Nov 15, 2021 | $24.04 | $24.94 | $23.96 | $24.64 | 3 966 348 |
Nov 12, 2021 | $24.77 | $25.51 | $24.56 | $24.74 | 3 507 907 |
Nov 11, 2021 | $24.85 | $25.03 | $24.47 | $24.60 | 1 327 698 |
Nov 10, 2021 | $25.25 | $25.43 | $24.72 | $24.81 | 1 278 345 |
Nov 09, 2021 | $25.60 | $25.88 | $25.37 | $25.50 | 1 726 270 |
Nov 08, 2021 | $25.77 | $26.13 | $25.32 | $25.59 | 1 802 967 |
Nov 05, 2021 | $25.80 | $26.21 | $25.62 | $25.69 | 1 952 536 |
Nov 04, 2021 | $25.10 | $25.90 | $25.05 | $25.64 | 2 157 886 |
Nov 03, 2021 | $24.95 | $25.67 | $24.67 | $25.04 | 1 555 279 |
Nov 02, 2021 | $24.42 | $25.23 | $24.34 | $24.89 | 1 176 307 |
Nov 01, 2021 | $24.88 | $25.25 | $24.48 | $24.52 | 2 522 883 |
Oct 29, 2021 | $24.71 | $24.82 | $24.43 | $24.73 | 1 020 065 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use WOOF stock historical prices to predict future price movements?
Trend Analysis: Examine the WOOF stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the WOOF stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.