NASDAQ:WOOF
Petco Health and Wellness Company, Inc. Stock Price (Quote)
$1.76
+0.0700 (+4.14%)
At Close: May 09, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $1.42 | $1.97 | Thursday, 9th May 2024 WOOF stock ended at $1.76. This is 4.14% more than the trading day before Wednesday, 8th May 2024. During the day the stock fluctuated 7.19% from a day low at $1.67 to a day high of $1.79. |
| 90 days | $1.42 | $2.83 | |
| 52 weeks | $1.42 | $10.76 |
| Date | Open | High | Low | Close | Volume |
| Mar 05, 2021 | $19.20 | $19.49 | $17.86 | $19.46 | 2 356 199 |
| Mar 04, 2021 | $20.26 | $20.59 | $18.54 | $19.08 | 2 423 716 |
| Mar 03, 2021 | $20.98 | $21.00 | $20.00 | $20.65 | 1 665 520 |
| Mar 02, 2021 | $20.84 | $21.35 | $20.66 | $20.80 | 1 082 814 |
| Mar 01, 2021 | $20.47 | $21.10 | $20.28 | $20.99 | 1 548 493 |
| Feb 26, 2021 | $20.83 | $21.13 | $19.81 | $19.93 | 2 031 798 |
| Feb 25, 2021 | $21.85 | $22.16 | $20.60 | $21.03 | 2 332 768 |
| Feb 24, 2021 | $22.51 | $22.84 | $21.70 | $21.81 | 1 719 238 |
| Feb 23, 2021 | $22.49 | $22.92 | $20.73 | $22.68 | 4 423 738 |
| Feb 22, 2021 | $23.49 | $23.87 | $23.11 | $23.16 | 2 006 517 |
| Feb 19, 2021 | $23.84 | $23.90 | $23.29 | $23.59 | 2 341 190 |
| Feb 18, 2021 | $23.96 | $24.30 | $23.40 | $23.50 | 2 087 309 |
| Feb 17, 2021 | $24.60 | $24.75 | $23.67 | $23.96 | 3 089 929 |
| Feb 16, 2021 | $25.81 | $26.24 | $24.29 | $24.87 | 4 525 063 |
| Feb 12, 2021 | $25.75 | $25.98 | $25.39 | $25.73 | 1 593 868 |
| Feb 11, 2021 | $26.13 | $26.47 | $25.58 | $25.75 | 1 914 691 |
| Feb 10, 2021 | $26.71 | $26.80 | $25.82 | $26.18 | 1 918 066 |
| Feb 09, 2021 | $26.60 | $27.61 | $26.50 | $26.66 | 1 361 652 |
| Feb 08, 2021 | $26.90 | $27.68 | $26.63 | $26.74 | 3 191 234 |
| Feb 05, 2021 | $26.15 | $26.59 | $25.65 | $26.35 | 1 712 416 |
| Feb 04, 2021 | $26.10 | $26.50 | $25.70 | $26.44 | 1 690 859 |
| Feb 03, 2021 | $26.04 | $26.39 | $25.80 | $26.01 | 1 619 348 |
| Feb 02, 2021 | $25.88 | $27.10 | $25.60 | $25.61 | 2 974 945 |
| Feb 01, 2021 | $26.03 | $26.16 | $25.05 | $25.46 | 3 284 289 |
| Jan 29, 2021 | $26.18 | $26.73 | $25.81 | $26.03 | 1 581 296 |
