NASDAQ:WOOF
Petco Health and Wellness Company, Inc. Stock Price (Quote)
$1.76
+0.0700 (+4.14%)
At Close: May 09, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $1.42 | $1.97 | Thursday, 9th May 2024 WOOF stock ended at $1.76. This is 4.14% more than the trading day before Wednesday, 8th May 2024. During the day the stock fluctuated 7.19% from a day low at $1.67 to a day high of $1.79. |
| 90 days | $1.42 | $2.83 | |
| 52 weeks | $1.42 | $10.76 |
| Date | Open | High | Low | Close | Volume |
| Jan 28, 2021 | $26.56 | $27.16 | $26.02 | $26.18 | 1 286 839 |
| Jan 27, 2021 | $26.50 | $28.40 | $26.01 | $26.99 | 3 816 397 |
| Jan 26, 2021 | $26.67 | $28.00 | $26.55 | $27.60 | 3 533 933 |
| Jan 25, 2021 | $26.28 | $27.54 | $26.00 | $27.00 | 3 604 281 |
| Jan 22, 2021 | $26.65 | $27.00 | $25.82 | $26.07 | 2 528 532 |
| Jan 21, 2021 | $25.70 | $27.37 | $25.70 | $27.24 | 7 565 940 |
| Jan 20, 2021 | $26.77 | $26.80 | $25.56 | $26.04 | 4 246 018 |
| Jan 19, 2021 | $27.89 | $28.10 | $25.51 | $26.85 | 8 406 170 |
| Jan 15, 2021 | $29.14 | $30.39 | $27.12 | $27.71 | 13 725 955 |
| Jan 14, 2021 | $26.00 | $31.08 | $26.00 | $29.40 | 52 099 206 |
