$71.43
+0.210 (+0.295%)
At Close: Jun 22, 2026
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $70.75 | $76.97 | Monday, 22nd Jun 2026 WPC stock ended at $71.43. This is 0.295% more than the trading day before Thursday, 18th Jun 2026. During the day the stock fluctuated 1.39% from a day low at $70.75 to a day high of $71.73. |
| 90 days | $66.91 | $76.97 | |
| 52 weeks | $61.11 | $76.97 |
Historical WP Carey Inc prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 22, 2026 | $71.15 | $71.73 | $70.75 | $71.43 | 2 310 845 |
| Jun 18, 2026 | $72.86 | $73.10 | $70.95 | $71.22 | 2 885 261 |
| Jun 17, 2026 | $75.13 | $75.20 | $71.99 | $72.23 | 2 633 412 |
| Jun 16, 2026 | $76.43 | $76.53 | $75.54 | $76.16 | 884 006 |
| Jun 15, 2026 | $76.57 | $76.97 | $75.37 | $75.47 | 844 010 |
| Jun 12, 2026 | $76.66 | $76.97 | $75.83 | $76.71 | 794 463 |
| Jun 11, 2026 | $76.25 | $76.91 | $75.56 | $75.58 | 1 134 416 |
| Jun 10, 2026 | $75.97 | $76.61 | $75.74 | $75.84 | 988 464 |
| Jun 09, 2026 | $74.40 | $75.69 | $74.13 | $75.49 | 1 723 932 |
| Jun 08, 2026 | $74.99 | $75.08 | $73.60 | $73.95 | 1 152 152 |
| Jun 05, 2026 | $73.84 | $75.11 | $73.41 | $74.49 | 1 425 552 |
| Jun 04, 2026 | $74.61 | $74.98 | $73.41 | $73.98 | 1 786 924 |
| Jun 03, 2026 | $73.49 | $74.06 | $73.33 | $73.58 | 1 301 842 |
| Jun 02, 2026 | $73.06 | $74.25 | $72.86 | $73.79 | 1 537 484 |
| Jun 01, 2026 | $73.79 | $73.83 | $72.59 | $72.87 | 1 310 400 |
| May 29, 2026 | $74.32 | $74.61 | $73.49 | $74.42 | 889 694 |
| May 28, 2026 | $74.47 | $74.76 | $74.01 | $74.21 | 1 380 784 |
| May 27, 2026 | $74.85 | $75.00 | $74.22 | $74.35 | 655 483 |
| May 26, 2026 | $74.52 | $74.89 | $74.25 | $74.88 | 620 988 |
| May 22, 2026 | $74.84 | $74.89 | $74.13 | $74.48 | 835 422 |
| May 21, 2026 | $74.85 | $75.15 | $74.22 | $74.90 | 931 648 |
| May 20, 2026 | $74.70 | $75.25 | $74.59 | $75.01 | 976 815 |
| May 19, 2026 | $73.68 | $74.87 | $73.46 | $74.55 | 730 448 |
| May 18, 2026 | $73.25 | $74.27 | $73.25 | $73.90 | 868 494 |
| May 15, 2026 | $73.52 | $73.52 | $72.84 | $72.89 | 922 092 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use WPC stock historical prices to predict future price movements?
Trend Analysis: Examine the WPC stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the WPC stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Sign In
Buy WPC