XLON:WSBN
Delisted

Wishbone Gold Plc Stock Price (Quote)

£0.0400
+0 (+0%)
At Close: Sep 02, 2020

Range Low Price High Price Comment
30 days £0.0200 £0.0500 Wednesday, 2nd Sep 2020 WSBN.L stock ended at £0.0400. During the day the stock fluctuated 25.00% from a day low at £0.0400 to a day high of £0.0500.
90 days £0.0200 £0.0500
52 weeks £0.0002 £0.0500

Historical Wishbone Gold Plc prices

Date Open High Low Close Volume
Oct 31, 2016 £0.88 £0.98 £0.83 £0.95 33 129 035
Oct 28, 2016 £0.85 £0.88 £0.750 £0.83 18 354 360
Oct 27, 2016 £0.90 £0.93 £0.83 £0.90 11 800 228
Oct 26, 2016 £1.03 £1.03 £1.03 £1.03 6 446 892
Oct 25, 2016 £1.08 £1.08 £1.03 £1.03 2 941 748
Oct 24, 2016 £1.05 £1.08 £1.03 £1.08 1 933 294
Oct 21, 2016 £0.95 £1.05 £0.95 £1.05 3 110 069
Oct 20, 2016 £1.00 £1.00 £0.95 £0.95 1 545 000
Oct 19, 2016 £1.00 £1.03 £1.00 £1.00 1 623 883
Oct 18, 2016 £1.03 £1.08 £1.00 £1.00 4 337 895
Oct 17, 2016 £1.00 £1.03 £1.00 £1.03 3 884 596
Oct 14, 2016 £0.98 £1.00 £0.98 £1.00 327 023
Oct 13, 2016 £0.98 £0.98 £0.95 £0.98 295 391
Oct 12, 2016 £1.00 £1.03 £0.98 £0.98 3 728 021
Oct 11, 2016 £1.03 £1.13 £1.00 £1.00 5 204 387
Oct 10, 2016 £0.83 £0.98 £0.83 £0.98 3 162 400
Oct 07, 2016 £0.83 £0.83 £0.83 £0.83 1 083 966
Oct 06, 2016 £0.93 £0.93 £0.83 £0.83 5 398 364
Oct 05, 2016 £0.98 £0.98 £0.93 £0.93 2 098 613
Oct 04, 2016 £0.95 £1.05 £0.88 £0.98 7 912 023
Oct 03, 2016 £0.85 £0.95 £0.85 £0.95 5 668 519
Sep 30, 2016 £0.90 £0.93 £0.85 £0.85 20 199 479
Sep 29, 2016 £1.03 £1.03 £0.93 £0.93 16 957 497
Sep 28, 2016 £1.10 £1.18 £0.85 £1.03 64 146 462
Sep 27, 2016 £1.10 £1.10 £1.10 £1.10 1 330 616

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use WSBN.L stock historical prices to predict future price movements?
Trend Analysis: Examine the WSBN.L stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the WSBN.L stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Wishbone Gold Plc

Wishbone Gold Plc Wishbone Gold Plc engages in the resource evaluation, and gold production and trading activities. The company explores for gold, silver, copper, lead, and other metals. It holds interest in the four gold exploration licenses covering an area of approximately 34,000 acres in north east Queensland, Australia. The company also operates as a precious metals and gem trader in Dubai, the United Arab Emirates. In addition, it holds an option to acquire ... WSBN.L Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT