14-day Premium Trial Subscription Try For FreeTry Free
XLON:WSBN
Delisted

Wishbone Gold Plc Stock Price (Quote)

London Stock Exchange
Open Broker Account
£0.0400
+0 (+0%)
At Close: Sep 02, 2020
Forecast Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days £141.16 £183.01 Wednesday, 2nd Sep 2020 WSBN.L stock ended at £0.0400. During the day the stock fluctuated 25.00% from a day low at £0.0400 to a day high of £0.0500.
90 days £141.16 £227.30
52 weeks £84.73 £227.30

Historical Wishbone Gold Plc prices

Date Open High Low Close Volume
Feb 03, 2020 £0.0175 £0.0175 £0.0170 £0.0173 32 864
Jan 31, 2020 £0.0175 £0.0180 £0.0170 £0.0175 80 002
Jan 30, 2020 £0.0175 £0.0173 £0.0170 £0.0175 60 100
Jan 29, 2020 £0.0190 £0.0180 £0.0180 £0.0175 50 000
Jan 28, 2020 £0.0190 £0.0180 £0.0180 £0.0190 4 035
Jan 17, 2020 £0.0002 £0.0002 £0.0002 £0.0002 2 075 000
Jan 16, 2020 £0.0002 £0.0002 £0.0002 £0.0002 2 374 657
Jan 15, 2020 £0.0002 £0.0002 £0.0002 £0.0002 747 500
Jan 14, 2020 £0.0002 £0.0002 £0.0002 £0.0002 27 424 311
Jan 13, 2020 £0.0002 £0.0002 £0.0002 £0.0002 0
Jan 10, 2020 £0.0002 £0.0002 £0.0002 £0.0002 1 830 000
Jan 09, 2020 £0.0002 £0.0002 £0.0002 £0.0002 16 332 424
Jan 08, 2020 £0.0002 £0.0002 £0.0002 £0.0002 3 650 000
Jan 07, 2020 £0.0002 £0.0002 £0.0002 £0.0002 590 160
Jan 06, 2020 £0.0002 £0.0002 £0.0002 £0.0002 3 475 677
Nov 25, 2019 £0.0003 £0.0003 £0.0003 £0.0003 8 384 434
Nov 22, 2019 £0.0003 £0.0003 £0.0003 £0.0003 4 049 000
Nov 21, 2019 £0.0003 £0.0003 £0.0003 £0.0003 0
Nov 20, 2019 £0.0003 £0.0003 £0.0003 £0.0003 1 930 563
Nov 19, 2019 £0.0003 £0.0003 £0.0003 £0.0003 0
Nov 18, 2019 £0.0003 £0.0003 £0.0003 £0.0003 1 000 000
Nov 15, 2019 £0.0003 £0.0003 £0.0003 £0.0003 0
Nov 14, 2019 £0.0003 £0.0003 £0.0003 £0.0003 389 635
Nov 13, 2019 £0.0003 £0.0003 £0.0003 £0.0003 2 000 000
Nov 12, 2019 £0.0003 £0.0003 £0.0003 £0.0003 1 000 000
Click to get the best stock tips daily for free!

About Wishbone Gold Plc

Wishbone Gold Plc Wishbone Gold Plc engages in the resource evaluation, and gold production and trading activities. The company explores for gold, silver, copper, lead, and other metals. It holds interest in the four gold exploration licenses covering an area of approximately 34,000 acres in north east Queensland, Australia. The company also operates as a precious metals and gem trader in Dubai, the United Arab Emirates. In addition, it holds an option to acquire ... WSBN.L Profile

Golden Star

Ticker Date Change Price
CVBF May 01 2.75% $16.75
FTSL May 01 0.282% $46.03
EQC Apr 30 0.694% $18.72
HRB Apr 30 0.635% $47.23
BSCQ Apr 30 0.576% $19.09
BSJP Apr 29 0.306% $22.91
LYG Apr 29 1.56% $2.56
ORA Apr 29 4.68% $64.48
DHT Apr 24 3.10% $11.28
LPLA Apr 19 3.12% $262.59
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT