14-day Premium Trial Subscription Try For FreeTry Free
XLON:WSBN
Delisted

Wishbone Gold Plc Stock Price (Quote)

London Stock Exchange
Open Broker Account
£0.0400
+0 (+0%)
At Close: Sep 02, 2020
Forecast Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days £141.16 £183.01 Wednesday, 2nd Sep 2020 WSBN.L stock ended at £0.0400. During the day the stock fluctuated 25.00% from a day low at £0.0400 to a day high of £0.0500.
90 days £141.16 £227.30
52 weeks £84.73 £227.30

Historical Wishbone Gold Plc prices

Date Open High Low Close Volume
Jun 24, 2019 £0.0004 £0.0004 £0.0004 £0.0004 3 175 765
Jun 21, 2019 £0.0004 £0.0004 £0.0004 £0.0004 12 546 032
Jun 20, 2019 £0.0004 £0.0004 £0.0004 £0.0004 2 626 671
Jun 19, 2019 £0.0004 £0.0004 £0.0004 £0.0004 9 924 146
Jun 18, 2019 £0.0004 £0.0004 £0.0004 £0.0004 7 095 064
Jun 17, 2019 £0.0004 £0.0004 £0.0004 £0.0004 19 882 471
Jun 14, 2019 £0.0004 £0.0004 £0.0004 £0.0004 6 134 917
Jun 13, 2019 £0.0004 £0.0004 £0.0004 £0.0004 12 167 684
Jun 12, 2019 £0.0004 £0.0004 £0.0004 £0.0004 12 472 777
Jun 11, 2019 £0.0004 £0.0004 £0.0004 £0.0004 7 511 226
Jun 10, 2019 £0.0005 £0.0004 £0.0004 £0.0004 2 730 952
Jun 07, 2019 £0.0004 £0.0004 £0.0004 £0.0004 0
Jun 06, 2019 £0.0004 £0.0004 £0.0004 £0.0004 3 954 866
Jun 05, 2019 £0.0005 £0.0004 £0.0004 £0.0004 10 581 444
Jun 04, 2019 £0.0005 £0.0004 £0.0004 £0.0004 2 512 283
Jun 03, 2019 £0.0005 £0.0004 £0.0004 £0.0005 3 607 383
May 31, 2019 £0.0005 £0.0004 £0.0004 £0.0005 5 335 726
May 30, 2019 £0.0005 £0.0005 £0.0004 £0.0005 5 068 088
May 29, 2019 £0.0005 £0.0005 £0.0005 £0.0005 13 219 294
May 28, 2019 £0.0005 £0.0005 £0.0004 £0.0005 46 381 423
May 24, 2019 £0.0005 £0.0005 £0.0004 £0.0005 9 415 923
May 23, 2019 £0.0004 £0.0005 £0.0004 £0.0005 34 547 630
May 22, 2019 £0.0005 £0.0005 £0.0004 £0.0004 177 217 740
May 21, 2019 £0.0008 £0.0008 £0.0005 £0.0005 187 345 534
May 20, 2019 £0.0008 £0.0008 £0.0008 £0.0008 1 613 764
Click to get the best stock tips daily for free!

About Wishbone Gold Plc

Wishbone Gold Plc Wishbone Gold Plc engages in the resource evaluation, and gold production and trading activities. The company explores for gold, silver, copper, lead, and other metals. It holds interest in the four gold exploration licenses covering an area of approximately 34,000 acres in north east Queensland, Australia. The company also operates as a precious metals and gem trader in Dubai, the United Arab Emirates. In addition, it holds an option to acquire ... WSBN.L Profile

Golden Star

Ticker Date Change Price
CVBF May 01 2.75% $16.75
FTSL May 01 0.282% $46.03
EQC Apr 30 0.694% $18.72
HRB Apr 30 0.635% $47.23
BSCQ Apr 30 0.576% $19.09
BSJP Apr 29 0.306% $22.91
LYG Apr 29 1.56% $2.56
ORA Apr 29 4.68% $64.48
DHT Apr 24 3.10% $11.28
LPLA Apr 19 3.12% $262.59
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT