14-day Premium Trial Subscription Try For FreeTry Free
XLON:WSBN
Delisted

Wishbone Gold Plc Stock Price (Quote)

London Stock Exchange
Open Broker Account
£0.0400
+0 (+0%)
At Close: Sep 02, 2020
Forecast Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days £141.16 £183.01 Wednesday, 2nd Sep 2020 WSBN.L stock ended at £0.0400. During the day the stock fluctuated 25.00% from a day low at £0.0400 to a day high of £0.0500.
90 days £141.16 £227.30
52 weeks £84.73 £227.30

Historical Wishbone Gold Plc prices

Date Open High Low Close Volume
Mar 07, 2019 £0.0012 £0.0011 £0.0009 £0.0010 6 722 468
Mar 06, 2019 £0.0012 £0.0011 £0.0010 £0.0011 60 785 343
Mar 05, 2019 £0.0010 £0.0011 £0.0009 £0.0011 17 524 631
Mar 04, 2019 £0.0012 £0.0011 £0.0010 £0.0011 11 076 466
Mar 01, 2019 £0.0012 £0.0012 £0.0011 £0.0011 8 897 494
Feb 28, 2019 £0.0012 £0.0012 £0.0011 £0.0012 4 839 561
Feb 27, 2019 £0.0011 £0.0013 £0.0011 £0.0012 18 715 820
Feb 26, 2019 £0.0011 £0.0011 £0.0011 £0.0011 13 106 798
Feb 25, 2019 £0.0011 £0.0011 £0.0010 £0.0011 4 828 371
Feb 22, 2019 £0.0011 £0.0011 £0.0010 £0.0011 2 842 261
Feb 21, 2019 £0.0011 £0.0011 £0.0010 £0.0011 8 169 176
Feb 20, 2019 £0.0011 £0.0011 £0.0010 £0.0011 5 113 576
Feb 19, 2019 £0.0011 £0.0011 £0.0010 £0.0011 31 179 173
Feb 18, 2019 £0.120 £0.120 £0.110 £0.110 35 471 400
Feb 15, 2019 £0.0011 £0.0012 £0.0010 £0.0012 34 531 217
Feb 14, 2019 £0.0011 £0.0011 £0.0009 £0.0011 34 562 523
Feb 13, 2019 £0.0011 £0.0011 £0.0010 £0.0011 9 291 088
Feb 12, 2019 £0.0011 £0.0011 £0.0010 £0.0011 49 122 949
Feb 11, 2019 £0.0011 £0.0011 £0.0010 £0.0011 6 847 896
Feb 08, 2019 £0.0011 £0.0011 £0.0010 £0.0011 4 379 815
Feb 07, 2019 £0.0012 £0.0012 £0.0011 £0.0011 14 742 433
Feb 06, 2019 £0.0012 £0.0012 £0.0010 £0.0012 38 679 759
Feb 05, 2019 £0.0012 £0.0012 £0.0011 £0.0012 12 805 687
Feb 04, 2019 £0.0012 £0.0012 £0.0011 £0.0012 9 742 407
Feb 01, 2019 £0.0013 £0.0013 £0.0011 £0.0012 18 409 834
Click to get the best stock tips daily for free!

About Wishbone Gold Plc

Wishbone Gold Plc Wishbone Gold Plc engages in the resource evaluation, and gold production and trading activities. The company explores for gold, silver, copper, lead, and other metals. It holds interest in the four gold exploration licenses covering an area of approximately 34,000 acres in north east Queensland, Australia. The company also operates as a precious metals and gem trader in Dubai, the United Arab Emirates. In addition, it holds an option to acquire ... WSBN.L Profile

Golden Star

Ticker Date Change Price
CVBF May 01 2.75% $16.75
FTSL May 01 0.282% $46.03
EQC Apr 30 0.694% $18.72
HRB Apr 30 0.635% $47.23
BSCQ Apr 30 0.576% $19.09
BSJP Apr 29 0.306% $22.91
LYG Apr 29 1.56% $2.56
ORA Apr 29 4.68% $64.48
DHT Apr 24 3.10% $11.28
LPLA Apr 19 3.12% $262.59
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT