14-day Premium Trial Subscription Try For FreeTry Free
XLON:WSBN
Delisted

Wishbone Gold Plc Stock Price (Quote)

London Stock Exchange
Open Broker Account
£0.0400
+0 (+0%)
At Close: Sep 02, 2020
Forecast Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days £141.16 £183.01 Wednesday, 2nd Sep 2020 WSBN.L stock ended at £0.0400. During the day the stock fluctuated 25.00% from a day low at £0.0400 to a day high of £0.0500.
90 days £141.16 £227.30
52 weeks £84.73 £227.30

Historical Wishbone Gold Plc prices

Date Open High Low Close Volume
Feb 22, 2016 £0.285 £0.325 £0.285 £0.325 5 208 310
Feb 19, 2016 £0.285 £0.300 £0.285 £0.285 500 000
Feb 18, 2016 £0.275 £0.285 £0.275 £0.285 2 555 464
Feb 17, 2016 £0.275 £0.275 £0.275 £0.275 2 628 207
Feb 16, 2016 £0.310 £0.310 £0.275 £0.275 4 625 009
Feb 15, 2016 £0.310 £0.325 £0.310 £0.310 3 453 307
Feb 12, 2016 £0.335 £0.335 £0.285 £0.310 5 217 109
Feb 11, 2016 £0.315 £0.335 £0.315 £0.335 5 943 100
Feb 10, 2016 £0.325 £0.325 £0.285 £0.315 8 906 905
Feb 09, 2016 £0.325 £0.360 £0.325 £0.325 4 645 847
Feb 08, 2016 £0.310 £0.340 £0.295 £0.325 17 403 779
Feb 05, 2016 £0.260 £0.340 £0.260 £0.310 24 486 694
Feb 04, 2016 £0.260 £0.275 £0.260 £0.260 1 419 546
Feb 03, 2016 £0.280 £0.280 £0.260 £0.260 997 078
Feb 02, 2016 £0.285 £0.325 £0.280 £0.280 6 681 081
Feb 01, 2016 £0.275 £0.325 £0.265 £0.285 8 408 601
Jan 29, 2016 £0.285 £0.285 £0.275 £0.275 7 466 698
Jan 28, 2016 £0.315 £0.375 £0.275 £0.285 14 197 159
Jan 27, 2016 £0.275 £0.350 £0.275 £0.315 6 750 142
Jan 26, 2016 £0.275 £0.275 £0.275 £0.275 2 842 125
Jan 25, 2016 £0.215 £0.275 £0.215 £0.275 3 626 361
Jan 22, 2016 £0.225 £0.225 £0.215 £0.215 1 493 402
Jan 21, 2016 £0.260 £0.260 £0.225 £0.225 1 608 775
Jan 20, 2016 £0.240 £0.260 £0.210 £0.260 9 447 083
Jan 19, 2016 £0.260 £0.260 £0.240 £0.240 864 654
Click to get the best stock tips daily for free!

About Wishbone Gold Plc

Wishbone Gold Plc Wishbone Gold Plc engages in the resource evaluation, and gold production and trading activities. The company explores for gold, silver, copper, lead, and other metals. It holds interest in the four gold exploration licenses covering an area of approximately 34,000 acres in north east Queensland, Australia. The company also operates as a precious metals and gem trader in Dubai, the United Arab Emirates. In addition, it holds an option to acquire ... WSBN.L Profile

Golden Star

Ticker Date Change Price
CVBF May 01 2.75% $16.75
FTSL May 01 0.282% $46.03
EQC Apr 30 0.694% $18.72
HRB Apr 30 0.635% $47.23
BSCQ Apr 30 0.576% $19.09
BSJP Apr 29 0.306% $22.91
LYG Apr 29 1.56% $2.56
ORA Apr 29 4.68% $64.48
DHT Apr 24 3.10% $11.28
LPLA Apr 19 3.12% $262.59
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT