14-day Premium Trial Subscription Try For FreeTry Free
XLON:WSBN
Delisted

Wishbone Gold Plc Stock Price (Quote)

£0.0400
+0 (+0%)
At Close: Sep 02, 2020

Range Low Price High Price Comment
30 days £0.0200 £0.0500 Wednesday, 2nd Sep 2020 WSBN.L stock ended at £0.0400. During the day the stock fluctuated 25.00% from a day low at £0.0400 to a day high of £0.0500.
90 days £0.0200 £0.0500
52 weeks £0.0002 £0.0500

Historical Wishbone Gold Plc prices

Date Open High Low Close Volume
Aug 19, 2016 £0.775 £0.86 £0.775 £0.84 2 725 662
Aug 18, 2016 £0.775 £0.775 £0.775 £0.775 1 113 346
Aug 17, 2016 £0.670 £0.775 £0.670 £0.775 5 771 264
Aug 16, 2016 £0.675 £0.705 £0.670 £0.670 5 001 588
Aug 15, 2016 £0.565 £0.675 £0.525 £0.675 18 609 500
Aug 12, 2016 £0.625 £0.625 £0.540 £0.565 6 574 787
Aug 11, 2016 £0.635 £0.635 £0.625 £0.625 1 953 502
Aug 10, 2016 £0.665 £0.665 £0.580 £0.635 2 123 060
Aug 09, 2016 £0.665 £0.675 £0.665 £0.665 1 282 216
Aug 08, 2016 £0.665 £0.665 £0.665 £0.665 458 737
Aug 05, 2016 £0.665 £0.665 £0.665 £0.665 552 265
Aug 04, 2016 £0.665 £0.665 £0.665 £0.665 300 000
Aug 03, 2016 £0.675 £0.675 £0.665 £0.665 3 376 668
Aug 02, 2016 £0.685 £0.685 £0.625 £0.675 4 782 021
Aug 01, 2016 £0.705 £0.705 £0.685 £0.685 852 104
Jul 29, 2016 £0.705 £0.705 £0.705 £0.705 1 613 921
Jul 28, 2016 £0.705 £0.705 £0.705 £0.705 524 144
Jul 27, 2016 £0.695 £0.705 £0.695 £0.705 843 592
Jul 26, 2016 £0.695 £0.695 £0.695 £0.695 132 087
Jul 25, 2016 £0.720 £0.720 £0.695 £0.695 701 264
Jul 22, 2016 £0.720 £0.720 £0.705 £0.720 1 027 222
Jul 21, 2016 £0.720 £0.730 £0.720 £0.720 45 000
Jul 20, 2016 £0.730 £0.730 £0.720 £0.720 116 245
Jul 19, 2016 £0.750 £0.750 £0.725 £0.730 2 038 650
Jul 18, 2016 £0.700 £0.760 £0.700 £0.750 4 738 154

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use WSBN.L stock historical prices to predict future price movements?
Trend Analysis: Examine the WSBN.L stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the WSBN.L stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Wishbone Gold Plc

Wishbone Gold Plc Wishbone Gold Plc engages in the resource evaluation, and gold production and trading activities. The company explores for gold, silver, copper, lead, and other metals. It holds interest in the four gold exploration licenses covering an area of approximately 34,000 acres in north east Queensland, Australia. The company also operates as a precious metals and gem trader in Dubai, the United Arab Emirates. In addition, it holds an option to acquire ... WSBN.L Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT