XLON:WSBN
Delisted
Wishbone Gold Plc Stock Price (Quote)
£0.0400
+0 (+0%)
At Close: Sep 02, 2020
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £141.16 | £183.01 | Wednesday, 2nd Sep 2020 WSBN.L stock ended at £0.0400. During the day the stock fluctuated 25.00% from a day low at £0.0400 to a day high of £0.0500. |
| 90 days | £141.16 | £227.30 | |
| 52 weeks | £84.73 | £227.30 |
| Date | Open | High | Low | Close | Volume |
| Jan 18, 2016 | £0.270 | £0.270 | £0.225 | £0.260 | 2 728 233 |
| Jan 15, 2016 | £0.280 | £0.280 | £0.270 | £0.270 | 1 807 363 |
| Jan 14, 2016 | £0.275 | £0.315 | £0.235 | £0.280 | 14 859 232 |
| Jan 13, 2016 | £0.360 | £0.360 | £0.235 | £0.275 | 16 889 413 |
| Jan 12, 2016 | £0.230 | £0.485 | £0.230 | £0.310 | 73 626 786 |
| Jan 11, 2016 | £0.115 | £0.395 | £0.115 | £0.225 | 76 593 251 |
| Jan 08, 2016 | £0.115 | £0.115 | £0.115 | £0.115 | 0 |
| Jan 07, 2016 | £0.150 | £0.150 | £0.110 | £0.115 | 3 422 276 |
| Jan 06, 2016 | £0.150 | £0.150 | £0.150 | £0.150 | 40 000 |
| Jan 05, 2016 | £0.150 | £0.150 | £0.150 | £0.150 | 0 |
