14-day Premium Trial Subscription Try For FreeTry Free
XLON:WSBN
Delisted

Wishbone Gold Plc Stock Price (Quote)

£0.0400
+0 (+0%)
At Close: Sep 02, 2020

Range Low Price High Price Comment
30 days £0.0200 £0.0500 Wednesday, 2nd Sep 2020 WSBN.L stock ended at £0.0400. During the day the stock fluctuated 25.00% from a day low at £0.0400 to a day high of £0.0500.
90 days £0.0200 £0.0500
52 weeks £0.0002 £0.0500

Historical Wishbone Gold Plc prices

Date Open High Low Close Volume
Sep 26, 2016 £1.18 £1.18 £1.08 £1.10 2 559 343
Sep 23, 2016 £1.25 £1.25 £1.15 £1.18 1 595 268
Sep 22, 2016 £1.25 £1.28 £1.25 £1.25 3 223 329
Sep 21, 2016 £1.35 £1.35 £1.25 £1.25 2 237 674
Sep 20, 2016 £1.30 £1.40 £1.30 £1.35 4 456 842
Sep 19, 2016 £1.13 £1.35 £1.13 £1.30 6 280 435
Sep 16, 2016 £1.30 £1.30 £1.10 £1.13 10 336 594
Sep 15, 2016 £1.33 £1.33 £1.08 £1.30 4 371 542
Sep 14, 2016 £1.28 £1.40 £1.20 £1.33 5 984 579
Sep 13, 2016 £1.10 £1.63 £1.10 £1.28 18 167 258
Sep 12, 2016 £0.82 £1.13 £0.82 £1.10 10 489 574
Sep 09, 2016 £0.83 £0.83 £0.775 £0.82 3 588 046
Sep 08, 2016 £0.83 £0.83 £0.715 £0.83 9 693 174
Sep 07, 2016 £0.735 £0.84 £0.735 £0.83 6 304 945
Sep 06, 2016 £0.715 £0.735 £0.715 £0.735 1 950 946
Sep 05, 2016 £0.735 £0.735 £0.715 £0.715 2 715 504
Sep 02, 2016 £0.725 £0.735 £0.715 £0.735 1 418 745
Sep 01, 2016 £0.760 £0.760 £0.725 £0.725 2 735 387
Aug 31, 2016 £0.775 £0.775 £0.750 £0.760 1 324 122
Aug 30, 2016 £0.83 £0.83 £0.775 £0.775 706 763
Aug 26, 2016 £0.83 £0.83 £0.83 £0.83 0
Aug 25, 2016 £0.88 £0.88 £0.83 £0.83 2 240 529
Aug 24, 2016 £0.83 £0.89 £0.83 £0.89 4 691 283
Aug 23, 2016 £0.82 £0.83 £0.82 £0.83 1 281 410
Aug 22, 2016 £0.84 £0.84 £0.82 £0.82 14 916

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use WSBN.L stock historical prices to predict future price movements?
Trend Analysis: Examine the WSBN.L stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the WSBN.L stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Wishbone Gold Plc

Wishbone Gold Plc Wishbone Gold Plc engages in the resource evaluation, and gold production and trading activities. The company explores for gold, silver, copper, lead, and other metals. It holds interest in the four gold exploration licenses covering an area of approximately 34,000 acres in north east Queensland, Australia. The company also operates as a precious metals and gem trader in Dubai, the United Arab Emirates. In addition, it holds an option to acquire ... WSBN.L Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT