14-day Premium Trial Subscription Try For FreeTry Free
XLON:WSBN
Delisted

Wishbone Gold Plc Stock Price (Quote)

London Stock Exchange
Open Broker Account
£0.0400
+0 (+0%)
At Close: Sep 02, 2020
Forecast Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days £141.16 £183.01 Wednesday, 2nd Sep 2020 WSBN.L stock ended at £0.0400. During the day the stock fluctuated 25.00% from a day low at £0.0400 to a day high of £0.0500.
90 days £141.16 £227.30
52 weeks £84.73 £227.30

Historical Wishbone Gold Plc prices

Date Open High Low Close Volume
May 17, 2019 £0.0009 £0.0008 £0.0007 £0.0008 96 899 281
May 16, 2019 £0.0009 £0.0009 £0.0008 £0.0009 4 544 760
May 15, 2019 £0.0008 £0.0009 £0.0007 £0.0009 5 966 473
May 14, 2019 £0.0008 £0.0008 £0.0008 £0.0008 6 478 190
May 13, 2019 £0.0009 £0.0008 £0.0008 £0.0008 13 742 340
May 10, 2019 £0.0009 £0.0008 £0.0008 £0.0008 9 563 444
May 09, 2019 £0.0009 £0.0008 £0.0008 £0.0008 13 500 725
May 08, 2019 £0.0009 £0.0008 £0.0007 £0.0009 19 440 711
May 07, 2019 £0.0008 £0.0009 £0.0008 £0.0009 32 502 217
May 06, 2019 £0.0008 £0.0008 £0.0008 £0.0008 0
May 03, 2019 £0.0009 £0.0009 £0.0008 £0.0008 14 209 254
May 02, 2019 £0.0010 £0.0009 £0.0008 £0.0009 22 181 531
May 01, 2019 £0.0008 £0.0011 £0.0008 £0.0010 67 399 854
Apr 30, 2019 £0.0009 £0.0008 £0.0007 £0.0008 23 892 442
Apr 29, 2019 £0.0009 £0.0009 £0.0007 £0.0009 31 442 017
Apr 26, 2019 £0.0009 £0.0009 £0.0008 £0.0009 28 053 434
Apr 25, 2019 £0.0009 £0.0009 £0.0008 £0.0009 40 355 409
Apr 24, 2019 £0.0010 £0.0009 £0.0007 £0.0009 138 765 534
Apr 23, 2019 £0.0011 £0.0011 £0.0009 £0.0010 28 731 395
Apr 22, 2019 £0.0011 £0.0011 £0.0011 £0.0011 0
Apr 18, 2019 £0.0010 £0.0011 £0.0009 £0.0011 30 433 696
Apr 17, 2019 £0.0010 £0.0010 £0.0009 £0.0010 16 993 275
Apr 16, 2019 £0.0012 £0.0011 £0.0009 £0.0010 14 842 010
Apr 15, 2019 £0.0012 £0.0011 £0.0010 £0.0011 5 453 694
Apr 12, 2019 £0.0011 £0.0012 £0.0010 £0.0011 16 030 642
Click to get the best stock tips daily for free!

About Wishbone Gold Plc

Wishbone Gold Plc Wishbone Gold Plc engages in the resource evaluation, and gold production and trading activities. The company explores for gold, silver, copper, lead, and other metals. It holds interest in the four gold exploration licenses covering an area of approximately 34,000 acres in north east Queensland, Australia. The company also operates as a precious metals and gem trader in Dubai, the United Arab Emirates. In addition, it holds an option to acquire ... WSBN.L Profile

Golden Star

Ticker Date Change Price
CVBF May 01 2.75% $16.75
FTSL May 01 0.282% $46.03
EQC Apr 30 0.694% $18.72
HRB Apr 30 0.635% $47.23
BSCQ Apr 30 0.576% $19.09
BSJP Apr 29 0.306% $22.91
LYG Apr 29 1.56% $2.56
ORA Apr 29 4.68% $64.48
DHT Apr 24 3.10% $11.28
LPLA Apr 19 3.12% $262.59
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT