14-day Premium Trial Subscription Try For FreeTry Free
XLON:WSBN
Delisted

Wishbone Gold Plc Stock Price (Quote)

London Stock Exchange
Open Broker Account
£0.0400
+0 (+0%)
At Close: Sep 02, 2020
Forecast Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days £141.16 £183.01 Wednesday, 2nd Sep 2020 WSBN.L stock ended at £0.0400. During the day the stock fluctuated 25.00% from a day low at £0.0400 to a day high of £0.0500.
90 days £141.16 £227.30
52 weeks £84.73 £227.30

Historical Wishbone Gold Plc prices

Date Open High Low Close Volume
Jul 29, 2019 £0.0004 £0.0004 £0.0004 £0.0004 51 552
Jul 26, 2019 £0.0004 £0.0004 £0.0004 £0.0004 4 055 165
Jul 25, 2019 £0.0004 £0.0004 £0.0004 £0.0004 0
Jul 24, 2019 £0.0004 £0.0004 £0.0004 £0.0004 525 900
Jul 23, 2019 £0.0004 £0.0004 £0.0004 £0.0004 500 000
Jul 22, 2019 £0.0004 £0.0004 £0.0004 £0.0004 8 377 967
Jul 19, 2019 £0.0004 £0.0004 £0.0004 £0.0004 1 596 631
Jul 18, 2019 £0.0004 £0.0004 £0.0004 £0.0004 4 770 821
Jul 17, 2019 £0.0004 £0.0004 £0.0004 £0.0004 640 000
Jul 16, 2019 £0.0004 £0.0004 £0.0004 £0.0004 4 851 225
Jul 15, 2019 £0.0004 £0.0004 £0.0004 £0.0004 900 000
Jul 12, 2019 £0.0004 £0.0004 £0.0004 £0.0004 4 339 602
Jul 11, 2019 £0.0004 £0.0004 £0.0004 £0.0004 4 228 776
Jul 10, 2019 £0.0004 £0.0004 £0.0004 £0.0004 15 234 578
Jul 09, 2019 £0.0004 £0.0004 £0.0004 £0.0004 3 570 896
Jul 08, 2019 £0.0004 £0.0004 £0.0004 £0.0004 6 460 892
Jul 05, 2019 £0.0004 £0.0004 £0.0004 £0.0004 1 412 096
Jul 04, 2019 £0.0004 £0.0004 £0.0004 £0.0004 3 549 770
Jul 03, 2019 £0.0004 £0.0004 £0.0004 £0.0004 5 858 780
Jul 02, 2019 £0.0004 £0.0004 £0.0004 £0.0004 532 827
Jul 01, 2019 £0.0004 £0.0004 £0.0004 £0.0004 1 799 370
Jun 28, 2019 £0.0004 £0.0004 £0.0004 £0.0004 12 599 458
Jun 27, 2019 £0.0004 £0.0004 £0.0004 £0.0004 3 376 038
Jun 26, 2019 £0.0004 £0.0004 £0.0004 £0.0004 380 736
Jun 25, 2019 £0.0004 £0.0004 £0.0004 £0.0004 1 531 223
Click to get the best stock tips daily for free!

About Wishbone Gold Plc

Wishbone Gold Plc Wishbone Gold Plc engages in the resource evaluation, and gold production and trading activities. The company explores for gold, silver, copper, lead, and other metals. It holds interest in the four gold exploration licenses covering an area of approximately 34,000 acres in north east Queensland, Australia. The company also operates as a precious metals and gem trader in Dubai, the United Arab Emirates. In addition, it holds an option to acquire ... WSBN.L Profile

Golden Star

Ticker Date Change Price
CVBF May 01 2.75% $16.75
FTSL May 01 0.282% $46.03
EQC Apr 30 0.694% $18.72
HRB Apr 30 0.635% $47.23
BSCQ Apr 30 0.576% $19.09
BSJP Apr 29 0.306% $22.91
LYG Apr 29 1.56% $2.56
ORA Apr 29 4.68% $64.48
DHT Apr 24 3.10% $11.28
LPLA Apr 19 3.12% $262.59
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT