14-day Premium Trial Subscription Try For FreeTry Free
XLON:WSBN
Delisted

Wishbone Gold Plc Stock Price (Quote)

London Stock Exchange
Open Broker Account
£0.0400
+0 (+0%)
At Close: Sep 02, 2020
Forecast Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days £141.16 £183.01 Wednesday, 2nd Sep 2020 WSBN.L stock ended at £0.0400. During the day the stock fluctuated 25.00% from a day low at £0.0400 to a day high of £0.0500.
90 days £141.16 £227.30
52 weeks £84.73 £227.30

Historical Wishbone Gold Plc prices

Date Open High Low Close Volume
Oct 07, 2019 £0.0003 £0.0003 £0.0003 £0.0003 59 177
Oct 04, 2019 £0.0003 £0.0003 £0.0003 £0.0003 446 763
Oct 03, 2019 £0.0003 £0.0003 £0.0003 £0.0003 6 504
Oct 02, 2019 £0.0003 £0.0003 £0.0003 £0.0003 0
Oct 01, 2019 £0.0003 £0.0003 £0.0003 £0.0003 0
Sep 30, 2019 £0.0003 £0.0003 £0.0003 £0.0003 187 616
Sep 27, 2019 £0.0003 £0.0003 £0.0003 £0.0003 50 900
Sep 26, 2019 £0.0003 £0.0003 £0.0003 £0.0003 1 000 000
Sep 25, 2019 £0.0003 £0.0003 £0.0003 £0.0003 548 637
Sep 24, 2019 £0.0003 £0.0003 £0.0003 £0.0003 55 000
Sep 23, 2019 £0.0003 £0.0003 £0.0003 £0.0003 400 000
Sep 20, 2019 £0.0003 £0.0003 £0.0003 £0.0003 370 557
Sep 19, 2019 £0.0003 £0.0003 £0.0003 £0.0003 9 212 077
Sep 18, 2019 £0.0003 £0.0003 £0.0003 £0.0003 1 421 003
Sep 17, 2019 £0.0003 £0.0003 £0.0003 £0.0003 378 234
Sep 16, 2019 £0.0003 £0.0003 £0.0003 £0.0003 2 986 832
Sep 13, 2019 £0.0003 £0.0003 £0.0003 £0.0003 0
Sep 12, 2019 £0.0003 £0.0003 £0.0003 £0.0003 0
Sep 11, 2019 £0.0003 £0.0003 £0.0003 £0.0003 0
Sep 10, 2019 £0.0003 £0.0003 £0.0003 £0.0003 432 246
Sep 09, 2019 £0.0003 £0.0003 £0.0003 £0.0003 634 531
Sep 06, 2019 £0.0003 £0.0003 £0.0003 £0.0003 40 500
Sep 05, 2019 £0.0003 £0.0003 £0.0003 £0.0003 5 439 589
Sep 04, 2019 £0.0003 £0.0003 £0.0003 £0.0003 0
Sep 03, 2019 £0.0003 £0.0003 £0.0003 £0.0003 2 517 005
Click to get the best stock tips daily for free!

About Wishbone Gold Plc

Wishbone Gold Plc Wishbone Gold Plc engages in the resource evaluation, and gold production and trading activities. The company explores for gold, silver, copper, lead, and other metals. It holds interest in the four gold exploration licenses covering an area of approximately 34,000 acres in north east Queensland, Australia. The company also operates as a precious metals and gem trader in Dubai, the United Arab Emirates. In addition, it holds an option to acquire ... WSBN.L Profile

Golden Star

Ticker Date Change Price
CVBF May 01 2.75% $16.75
FTSL May 01 0.282% $46.03
EQC Apr 30 0.694% $18.72
HRB Apr 30 0.635% $47.23
BSCQ Apr 30 0.576% $19.09
BSJP Apr 29 0.306% $22.91
LYG Apr 29 1.56% $2.56
ORA Apr 29 4.68% $64.48
DHT Apr 24 3.10% $11.28
LPLA Apr 19 3.12% $262.59
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT