14-day Premium Trial Subscription Try For FreeTry Free
XLON:WSBN
Delisted

Wishbone Gold Plc Stock Price (Quote)

London Stock Exchange
Open Broker Account
£0.0400
+0 (+0%)
At Close: Sep 02, 2020
Forecast Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days £141.16 £183.01 Wednesday, 2nd Sep 2020 WSBN.L stock ended at £0.0400. During the day the stock fluctuated 25.00% from a day low at £0.0400 to a day high of £0.0500.
90 days £141.16 £227.30
52 weeks £84.73 £227.30

Historical Wishbone Gold Plc prices

Date Open High Low Close Volume
Apr 11, 2019 £0.0011 £0.0012 £0.0010 £0.0010 4 022 228
Apr 10, 2019 £0.0011 £0.0011 £0.0010 £0.0010 1 387 030
Apr 09, 2019 £0.0010 £0.0010 £0.0009 £0.0010 13 020 049
Apr 08, 2019 £0.0010 £0.0010 £0.0009 £0.0010 22 096 011
Apr 05, 2019 £0.0010 £0.0010 £0.0009 £0.0010 11 180 189
Apr 04, 2019 £0.0011 £0.0010 £0.0010 £0.0010 2 396 248
Apr 03, 2019 £0.0010 £0.0011 £0.0010 £0.0011 8 294 226
Apr 02, 2019 £0.0011 £0.0010 £0.0010 £0.0010 4 354 710
Apr 01, 2019 £0.0010 £0.0011 £0.0009 £0.0011 15 716 174
Mar 29, 2019 £0.0010 £0.0010 £0.0009 £0.0010 26 217 979
Mar 28, 2019 £0.0010 £0.0010 £0.0009 £0.0010 10 293 749
Mar 27, 2019 £0.0011 £0.0011 £0.0010 £0.0010 28 331 192
Mar 26, 2019 £0.0011 £0.0011 £0.0010 £0.0011 7 754 375
Mar 25, 2019 £0.0011 £0.0012 £0.0010 £0.0011 7 011 361
Mar 22, 2019 £0.0010 £0.0012 £0.0009 £0.0011 31 543 791
Mar 21, 2019 £0.0010 £0.0010 £0.0009 £0.0010 21 458 155
Mar 20, 2019 £0.0010 £0.0010 £0.0009 £0.0010 9 172 788
Mar 19, 2019 £0.0011 £0.0011 £0.0009 £0.0010 29 142 672
Mar 18, 2019 £0.0011 £0.0012 £0.0010 £0.0011 47 302 090
Mar 15, 2019 £0.0012 £0.0012 £0.0010 £0.0011 12 655 825
Mar 14, 2019 £0.0012 £0.0012 £0.0011 £0.0012 37 904 363
Mar 13, 2019 £0.0011 £0.0012 £0.0011 £0.0012 21 859 036
Mar 12, 2019 £0.0012 £0.0012 £0.0011 £0.0011 28 566 122
Mar 11, 2019 £0.0013 £0.0015 £0.0011 £0.0012 86 437 707
Mar 08, 2019 £0.0010 £0.0013 £0.0010 £0.0011 88 744 597
Click to get the best stock tips daily for free!

About Wishbone Gold Plc

Wishbone Gold Plc Wishbone Gold Plc engages in the resource evaluation, and gold production and trading activities. The company explores for gold, silver, copper, lead, and other metals. It holds interest in the four gold exploration licenses covering an area of approximately 34,000 acres in north east Queensland, Australia. The company also operates as a precious metals and gem trader in Dubai, the United Arab Emirates. In addition, it holds an option to acquire ... WSBN.L Profile

Golden Star

Ticker Date Change Price
CVBF May 01 2.75% $16.75
FTSL May 01 0.282% $46.03
EQC Apr 30 0.694% $18.72
HRB Apr 30 0.635% $47.23
BSCQ Apr 30 0.576% $19.09
BSJP Apr 29 0.306% $22.91
LYG Apr 29 1.56% $2.56
ORA Apr 29 4.68% $64.48
DHT Apr 24 3.10% $11.28
LPLA Apr 19 3.12% $262.59
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT