14-day Premium Trial Subscription Try For FreeTry Free
XLON:WSBN
Delisted

Wishbone Gold Plc Stock Price (Quote)

London Stock Exchange
Open Broker Account
£0.0400
+0 (+0%)
At Close: Sep 02, 2020
Forecast Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days £141.16 £183.01 Wednesday, 2nd Sep 2020 WSBN.L stock ended at £0.0400. During the day the stock fluctuated 25.00% from a day low at £0.0400 to a day high of £0.0500.
90 days £141.16 £227.30
52 weeks £84.73 £227.30

Historical Wishbone Gold Plc prices

Date Open High Low Close Volume
Sep 02, 2019 £0.0003 £0.0003 £0.0003 £0.0003 0
Aug 30, 2019 £0.0003 £0.0003 £0.0003 £0.0003 5 165 778
Aug 29, 2019 £0.0003 £0.0003 £0.0003 £0.0003 1 585 662
Aug 28, 2019 £0.0003 £0.0003 £0.0003 £0.0003 0
Aug 27, 2019 £0.0003 £0.0003 £0.0003 £0.0003 0
Aug 26, 2019 £0.0003 £0.0003 £0.0003 £0.0003 0
Aug 23, 2019 £0.0003 £0.0004 £0.0003 £0.0003 6 979 066
Aug 22, 2019 £0.0003 £0.0004 £0.0003 £0.0004 12 300 469
Aug 21, 2019 £0.0004 £0.0004 £0.0003 £0.0003 5 029 632
Aug 20, 2019 £0.0004 £0.0004 £0.0004 £0.0004 25 000
Aug 19, 2019 £0.0004 £0.0004 £0.0004 £0.0004 0
Aug 16, 2019 £0.0004 £0.0004 £0.0004 £0.0004 1 803 953
Aug 15, 2019 £0.0004 £0.0004 £0.0004 £0.0004 378 477
Aug 14, 2019 £0.0004 £0.0004 £0.0004 £0.0004 500 000
Aug 13, 2019 £0.0004 £0.0004 £0.0004 £0.0004 1 515 597
Aug 12, 2019 £0.0004 £0.0004 £0.0004 £0.0004 0
Aug 09, 2019 £0.0004 £0.0004 £0.0004 £0.0004 29 577
Aug 08, 2019 £0.0004 £0.0004 £0.0004 £0.0004 1 318 970
Aug 07, 2019 £0.0004 £0.0004 £0.0004 £0.0004 3 161 325
Aug 06, 2019 £0.0004 £0.0004 £0.0004 £0.0004 1 044 839
Aug 05, 2019 £0.0004 £0.0004 £0.0004 £0.0004 14 405 243
Aug 02, 2019 £0.0004 £0.0004 £0.0004 £0.0004 0
Aug 01, 2019 £0.0004 £0.0004 £0.0004 £0.0004 3 051 653
Jul 31, 2019 £0.0004 £0.0004 £0.0004 £0.0004 100 000
Jul 30, 2019 £0.0004 £0.0004 £0.0004 £0.0004 592 858
Click to get the best stock tips daily for free!

About Wishbone Gold Plc

Wishbone Gold Plc Wishbone Gold Plc engages in the resource evaluation, and gold production and trading activities. The company explores for gold, silver, copper, lead, and other metals. It holds interest in the four gold exploration licenses covering an area of approximately 34,000 acres in north east Queensland, Australia. The company also operates as a precious metals and gem trader in Dubai, the United Arab Emirates. In addition, it holds an option to acquire ... WSBN.L Profile

Golden Star

Ticker Date Change Price
CVBF May 01 2.75% $16.75
FTSL May 01 0.282% $46.03
EQC Apr 30 0.694% $18.72
HRB Apr 30 0.635% $47.23
BSCQ Apr 30 0.576% $19.09
BSJP Apr 29 0.306% $22.91
LYG Apr 29 1.56% $2.56
ORA Apr 29 4.68% $64.48
DHT Apr 24 3.10% $11.28
LPLA Apr 19 3.12% $262.59
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT