14-day Premium Trial Subscription Try For FreeTry Free
XLON:WSBN
Delisted

Wishbone Gold Plc Stock Price (Quote)

London Stock Exchange
Open Broker Account
£0.0400
+0 (+0%)
At Close: Sep 02, 2020
Forecast Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days £141.16 £183.01 Wednesday, 2nd Sep 2020 WSBN.L stock ended at £0.0400. During the day the stock fluctuated 25.00% from a day low at £0.0400 to a day high of £0.0500.
90 days £141.16 £227.30
52 weeks £84.73 £227.30

Historical Wishbone Gold Plc prices

Date Open High Low Close Volume
Nov 11, 2019 £0.0003 £0.0003 £0.0003 £0.0003 4 000 000
Nov 08, 2019 £0.0003 £0.0003 £0.0003 £0.0003 374 566
Nov 07, 2019 £0.0003 £0.0003 £0.0003 £0.0003 500 000
Nov 06, 2019 £0.0003 £0.0003 £0.0003 £0.0003 1 519 396
Nov 05, 2019 £0.0003 £0.0003 £0.0003 £0.0003 1 255 094
Nov 04, 2019 £0.0003 £0.0003 £0.0003 £0.0003 984 850
Nov 01, 2019 £0.0003 £0.0003 £0.0003 £0.0003 2 134 725
Oct 31, 2019 £0.0003 £0.0003 £0.0003 £0.0003 1 005 000
Oct 30, 2019 £0.0003 £0.0003 £0.0003 £0.0003 0
Oct 29, 2019 £0.0003 £0.0003 £0.0003 £0.0003 5 000 000
Oct 28, 2019 £0.0003 £0.0003 £0.0003 £0.0003 2 888 229
Oct 25, 2019 £0.0003 £0.0003 £0.0003 £0.0003 1 020 226
Oct 24, 2019 £0.0003 £0.0003 £0.0003 £0.0003 1
Oct 23, 2019 £0.0003 £0.0003 £0.0003 £0.0003 0
Oct 22, 2019 £0.0003 £0.0003 £0.0003 £0.0003 9 266 893
Oct 21, 2019 £0.0003 £0.0003 £0.0003 £0.0003 4 109 708
Oct 18, 2019 £0.0003 £0.0003 £0.0003 £0.0003 2 000 000
Oct 17, 2019 £0.0003 £0.0003 £0.0003 £0.0003 2 022 000
Oct 16, 2019 £0.0003 £0.0003 £0.0003 £0.0003 1 150 000
Oct 15, 2019 £0.0003 £0.0003 £0.0003 £0.0003 100 000
Oct 14, 2019 £0.0003 £0.0003 £0.0003 £0.0003 1 598 867
Oct 11, 2019 £0.0003 £0.0003 £0.0003 £0.0003 3 800 000
Oct 10, 2019 £0.0003 £0.0003 £0.0003 £0.0003 0
Oct 09, 2019 £0.0003 £0.0003 £0.0003 £0.0003 50 001
Oct 08, 2019 £0.0003 £0.0003 £0.0003 £0.0003 300 000
Click to get the best stock tips daily for free!

About Wishbone Gold Plc

Wishbone Gold Plc Wishbone Gold Plc engages in the resource evaluation, and gold production and trading activities. The company explores for gold, silver, copper, lead, and other metals. It holds interest in the four gold exploration licenses covering an area of approximately 34,000 acres in north east Queensland, Australia. The company also operates as a precious metals and gem trader in Dubai, the United Arab Emirates. In addition, it holds an option to acquire ... WSBN.L Profile

Golden Star

Ticker Date Change Price
CVBF May 01 2.75% $16.75
FTSL May 01 0.282% $46.03
EQC Apr 30 0.694% $18.72
HRB Apr 30 0.635% $47.23
BSCQ Apr 30 0.576% $19.09
BSJP Apr 29 0.306% $22.91
LYG Apr 29 1.56% $2.56
ORA Apr 29 4.68% $64.48
DHT Apr 24 3.10% $11.28
LPLA Apr 19 3.12% $262.59
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT