$12.54
+0.180 (+1.46%)
At Close: Aug 10, 2026
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $11.23 | $13.03 | Monday, 10th Aug 2026 WSE stock ended at $12.54. This is 1.46% more than the trading day before Friday, 7th Aug 2026. During the day the stock fluctuated 1.61% from a day low at $12.43 to a day high of $12.63. |
| 90 days | $10.36 | $14.49 | |
| 52 weeks | $10.36 | $17.47 |
Historical Wise Group Plc Class A Ordinary Shares prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 10, 2026 | $12.43 | $12.63 | $12.43 | $12.54 | 882 573 |
| Aug 07, 2026 | $12.53 | $12.56 | $12.32 | $12.36 | 971 087 |
| Aug 06, 2026 | $12.28 | $12.40 | $12.18 | $12.40 | 1 137 300 |
| Aug 05, 2026 | $12.14 | $12.33 | $11.99 | $12.03 | 1 696 910 |
| Aug 04, 2026 | $12.11 | $12.44 | $12.11 | $12.36 | 1 569 200 |
| Aug 03, 2026 | $12.06 | $12.34 | $11.99 | $12.33 | 878 930 |
| Jul 31, 2026 | $12.12 | $12.19 | $11.91 | $12.00 | 781 125 |
| Jul 30, 2026 | $11.94 | $12.10 | $11.93 | $12.06 | 875 009 |
| Jul 29, 2026 | $11.84 | $12.05 | $11.81 | $11.92 | 943 267 |
| Jul 28, 2026 | $11.90 | $12.04 | $11.79 | $11.86 | 870 249 |
| Jul 27, 2026 | $11.71 | $11.92 | $11.67 | $11.91 | 1 181 956 |
| Jul 24, 2026 | $11.26 | $11.58 | $11.23 | $11.33 | 3 658 435 |
| Jul 23, 2026 | $12.13 | $12.25 | $12.02 | $12.08 | 686 734 |
| Jul 22, 2026 | $12.45 | $12.48 | $12.33 | $12.35 | 852 593 |
| Jul 21, 2026 | $12.31 | $12.61 | $12.31 | $12.57 | 918 533 |
| Jul 20, 2026 | $12.59 | $12.59 | $12.25 | $12.39 | 792 736 |
| Jul 17, 2026 | $12.23 | $12.70 | $12.06 | $12.62 | 2 136 583 |
| Jul 16, 2026 | $12.84 | $12.96 | $12.74 | $12.92 | 908 825 |
| Jul 15, 2026 | $12.81 | $12.98 | $12.67 | $12.90 | 926 095 |
| Jul 14, 2026 | $12.69 | $12.83 | $12.53 | $12.55 | 803 760 |
| Jul 13, 2026 | $12.77 | $13.03 | $12.70 | $13.00 | 1 571 485 |
| Jul 10, 2026 | $12.84 | $12.93 | $12.74 | $12.88 | 534 731 |
| Jul 09, 2026 | $12.62 | $12.80 | $12.59 | $12.77 | 865 176 |
| Jul 08, 2026 | $12.89 | $13.09 | $12.76 | $12.89 | 796 216 |
| Jul 07, 2026 | $13.16 | $13.23 | $12.95 | $13.03 | 890 935 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use WSE stock historical prices to predict future price movements?
Trend Analysis: Examine the WSE stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the WSE stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Sign In
Buy WSE