NASDAQ:WSFS
WSFS Financial Corporation Stock Price (Quote)
$45.14
+0.170 (+0.378%)
At Close: Mar 28, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $41.00 | $45.43 | Thursday, 28th Mar 2024 WSFS stock ended at $45.14. This is 0.378% more than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 1.54% from a day low at $44.74 to a day high of $45.43. |
90 days | $40.20 | $47.71 | |
52 weeks | $29.59 | $47.97 |
Historical WSFS Financial Corporation prices
Date | Open | High | Low | Close | Volume |
2024-03-28 | $44.95 | $45.43 | $44.74 | $45.14 | 277 355 |
2024-03-27 | $43.45 | $45.02 | $43.45 | $44.97 | 196 453 |
2024-03-26 | $43.82 | $43.82 | $42.98 | $43.08 | 222 914 |
2024-03-25 | $43.73 | $44.22 | $43.42 | $43.46 | 195 498 |
2024-03-22 | $44.62 | $44.62 | $43.34 | $43.53 | 172 496 |
2024-03-21 | $43.97 | $44.75 | $43.87 | $44.43 | 251 031 |
2024-03-20 | $41.97 | $44.07 | $41.85 | $43.65 | 224 327 |
2024-03-19 | $41.82 | $42.40 | $41.76 | $42.18 | 220 606 |
2024-03-18 | $41.99 | $42.28 | $41.60 | $41.86 | 277 228 |
2024-03-15 | $41.13 | $42.14 | $41.13 | $41.91 | 792 912 |
2024-03-14 | $42.55 | $42.84 | $41.00 | $41.31 | 256 460 |
2024-03-13 | $42.68 | $43.52 | $42.60 | $42.80 | 203 504 |
2024-03-12 | $43.53 | $43.79 | $42.82 | $42.93 | 217 288 |
2024-03-11 | $43.72 | $44.06 | $43.29 | $43.79 | 181 264 |
2024-03-08 | $44.50 | $44.60 | $43.54 | $43.69 | 225 567 |
2024-03-07 | $44.19 | $44.47 | $43.57 | $43.79 | 214 385 |
2024-03-06 | $43.34 | $44.14 | $42.30 | $43.56 | 267 563 |
2024-03-05 | $41.40 | $43.43 | $41.40 | $43.33 | 205 600 |
2024-03-04 | $42.10 | $42.97 | $41.46 | $41.73 | 303 220 |
2024-03-01 | $42.10 | $42.36 | $41.39 | $42.17 | 169 192 |
2024-02-29 | $42.49 | $43.02 | $41.89 | $42.39 | 240 172 |
2024-02-28 | $41.46 | $41.75 | $41.26 | $41.55 | 246 670 |
2024-02-27 | $42.07 | $42.35 | $41.71 | $41.90 | 171 100 |
2024-02-26 | $42.04 | $42.29 | $41.33 | $41.81 | 236 753 |
2024-02-23 | $41.82 | $42.72 | $41.54 | $41.98 | 188 186 |