Range Low Price High Price Comment
30 days $41.00 $45.43 Thursday, 28th Mar 2024 WSFS stock ended at $45.14. This is 0.378% more than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 1.54% from a day low at $44.74 to a day high of $45.43.
90 days $40.20 $47.71
52 weeks $29.59 $47.97

Historical WSFS Financial Corporation prices

Date Open High Low Close Volume
2024-03-28 $44.95 $45.43 $44.74 $45.14 277 355
2024-03-27 $43.45 $45.02 $43.45 $44.97 196 453
2024-03-26 $43.82 $43.82 $42.98 $43.08 222 914
2024-03-25 $43.73 $44.22 $43.42 $43.46 195 498
2024-03-22 $44.62 $44.62 $43.34 $43.53 172 496
2024-03-21 $43.97 $44.75 $43.87 $44.43 251 031
2024-03-20 $41.97 $44.07 $41.85 $43.65 224 327
2024-03-19 $41.82 $42.40 $41.76 $42.18 220 606
2024-03-18 $41.99 $42.28 $41.60 $41.86 277 228
2024-03-15 $41.13 $42.14 $41.13 $41.91 792 912
2024-03-14 $42.55 $42.84 $41.00 $41.31 256 460
2024-03-13 $42.68 $43.52 $42.60 $42.80 203 504
2024-03-12 $43.53 $43.79 $42.82 $42.93 217 288
2024-03-11 $43.72 $44.06 $43.29 $43.79 181 264
2024-03-08 $44.50 $44.60 $43.54 $43.69 225 567
2024-03-07 $44.19 $44.47 $43.57 $43.79 214 385
2024-03-06 $43.34 $44.14 $42.30 $43.56 267 563
2024-03-05 $41.40 $43.43 $41.40 $43.33 205 600
2024-03-04 $42.10 $42.97 $41.46 $41.73 303 220
2024-03-01 $42.10 $42.36 $41.39 $42.17 169 192
2024-02-29 $42.49 $43.02 $41.89 $42.39 240 172
2024-02-28 $41.46 $41.75 $41.26 $41.55 246 670
2024-02-27 $42.07 $42.35 $41.71 $41.90 171 100
2024-02-26 $42.04 $42.29 $41.33 $41.81 236 753
2024-02-23 $41.82 $42.72 $41.54 $41.98 188 186
Click to get the best stock tips daily for free!

About WSFS Financial Corporation

WSFS Financial WSFS Financial Corporation operates as the savings and loan holding company for the Wilmington Savings Fund Society, FSB that provides various banking services in the United States. It operates through three segments: WSFS Bank, Cash Connect, and Wealth Management. It offers various deposit products, including savings accounts, demand deposits, interest-bearing demand deposits, money market deposit accounts, and certificates of deposit, as well a... WSFS Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT