NASDAQ:WSTG
Delisted
Wayside Technology Group Stock Price (Quote)
$36.66
+1.04 (+2.92%)
At Close: Jan 27, 2023
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $31.11 | $37.43 | Friday, 27th Jan 2023 WSTG stock ended at $36.66. This is 2.92% more than the trading day before Thursday, 26th Jan 2023. During the day the stock fluctuated 4.68% from a day low at $35.02 to a day high of $36.66. |
90 days | $31.11 | $37.43 | |
52 weeks | $24.65 | $39.45 |
Date | Open | High | Low | Close | Volume |
Jan 27, 2023 | $35.02 | $36.66 | $35.02 | $36.66 | 0 |
Jan 26, 2023 | $35.53 | $35.62 | $35.50 | $35.62 | 0 |
Jan 25, 2023 | $36.08 | $36.30 | $35.75 | $35.75 | 0 |
Jan 24, 2023 | $34.26 | $36.25 | $34.26 | $36.00 | 0 |
Jan 23, 2023 | $36.11 | $36.11 | $34.62 | $34.80 | 0 |
Jan 20, 2023 | $35.87 | $36.23 | $35.55 | $36.02 | 0 |
Jan 19, 2023 | $36.00 | $36.00 | $35.73 | $35.95 | 0 |
Jan 18, 2023 | $36.06 | $36.48 | $35.45 | $36.10 | 0 |
Jan 17, 2023 | $36.48 | $36.84 | $33.85 | $36.08 | 0 |
Jan 13, 2023 | $36.70 | $36.71 | $35.19 | $36.48 | 0 |
Jan 12, 2023 | $35.22 | $37.43 | $35.22 | $37.15 | 0 |
Jan 11, 2023 | $32.35 | $36.11 | $32.35 | $34.82 | 0 |
Jan 10, 2023 | $33.03 | $33.49 | $31.70 | $33.49 | 0 |
Jan 09, 2023 | $32.10 | $33.09 | $32.07 | $33.09 | 0 |
Jan 06, 2023 | $32.70 | $32.70 | $32.15 | $32.23 | 0 |
Jan 05, 2023 | $31.11 | $31.11 | $31.11 | $31.11 | 0 |
Jan 04, 2023 | $31.11 | $31.11 | $31.11 | $31.11 | 0 |
Jan 03, 2023 | $31.11 | $31.11 | $31.11 | $31.11 | 0 |
Dec 30, 2022 | $31.11 | $31.11 | $31.11 | $31.11 | 0 |
Dec 29, 2022 | $31.11 | $31.11 | $31.11 | $31.11 | 0 |
Dec 28, 2022 | $31.11 | $31.11 | $31.11 | $31.11 | 0 |
Dec 27, 2022 | $31.11 | $31.11 | $31.11 | $31.11 | 0 |
Dec 23, 2022 | $31.11 | $31.11 | $31.11 | $31.11 | 0 |
Dec 22, 2022 | $31.11 | $31.11 | $31.11 | $31.11 | 0 |
Dec 21, 2022 | $31.11 | $31.11 | $31.11 | $31.11 | 0 |