14-day Premium Trial Subscription Try For FreeTry Free
$0.0014
+0 (+0%)
At Close: May 03, 2024
Forecast Earnings Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $0.0014 $0.120 Friday, 3rd May 2024 WTER stock ended at $0.0014. During the day the stock fluctuated 0% from a day low at $0.0014 to a day high of $0.0014.
90 days $0.0002 $0.290
52 weeks $0.0002 $2.64

Historical Alkaline Water Co. Inc. prices

Date Open High Low Close Volume
May 03, 2024 $0.0014 $0.0014 $0.0014 $0.0014 10 293
May 02, 2024 $0.0016 $0.0016 $0.0014 $0.0014 27 957
May 01, 2024 $0.0015 $0.0015 $0.0015 $0.0015 2 266
Apr 30, 2024 $0.0015 $0.0015 $0.0015 $0.0015 765
Apr 29, 2024 $0.0015 $0.0016 $0.0015 $0.0015 6 752
Apr 26, 2024 $0.0015 $0.0015 $0.0015 $0.0015 3 792
Apr 25, 2024 $0.0016 $0.0016 $0.0016 $0.0016 3 391
Apr 24, 2024 $0.0015 $0.0015 $0.0015 $0.0015 974
Apr 23, 2024 $0.0020 $0.0021 $0.0020 $0.0021 1 763
Apr 22, 2024 $0.0015 $0.0609 $0.0015 $0.0018 1 038
Apr 19, 2024 $0.0015 $0.0015 $0.0015 $0.0015 1 329
Apr 18, 2024 $0.0015 $0.0015 $0.0015 $0.0015 434
Apr 17, 2024 $0.0015 $0.0100 $0.0015 $0.0016 2 611
Apr 16, 2024 $0.0015 $0.0500 $0.0015 $0.0100 11 278
Apr 15, 2024 $0.0015 $0.120 $0.0015 $0.0500 213 688
Apr 12, 2024 $0.0015 $0.0015 $0.0015 $0.0015 801
Apr 11, 2024 $0.0015 $0.0100 $0.0015 $0.0100 9 172
Apr 10, 2024 $0.0015 $0.0016 $0.0015 $0.0015 5 481
Apr 09, 2024 $0.0015 $0.0858 $0.0015 $0.0100 1 466
Apr 08, 2024 $0.0016 $0.0100 $0.0016 $0.0100 702
Apr 05, 2024 $0.0014 $0.0400 $0.0014 $0.0300 43 845
Apr 04, 2024 $0.0014 $0.0100 $0.0014 $0.0100 3 694
Apr 03, 2024 $0.0016 $0.0100 $0.0014 $0.0100 46 639
Apr 02, 2024 $0.0015 $0.0100 $0.0014 $0.0016 13 350
Apr 01, 2024 $0.0015 $0.0100 $0.0014 $0.0014 39 178
Click to get the best stock tips daily for free!

About Alkaline Water Co. Inc.

Alkaline Water Co.. The Alkaline Water Company Inc. produces, distributes, and markets bottled alkaline water in the United States. The company also offers bottled alkaline water in various volumes under the Alkaline88 brand. In addition, it engages in selling of hemp-derived CBD bottled water under the Alkaline88CBD brand; and sports drinks under the Alkaline88 Sports Drinks brand. The company sells its products through brokers and distributors to retailers, such a... WTER Profile

Golden Star

Ticker Date Change Price
CVBF May 01 2.75% $16.75
FTSL May 01 0.282% $46.03
EQC Apr 30 0.694% $18.72
HRB Apr 30 0.635% $47.23
BSCQ Apr 30 0.576% $19.09
BSJP Apr 29 0.306% $22.91
LYG Apr 29 1.56% $2.56
ORA Apr 29 4.68% $64.48
DHT Apr 24 3.10% $11.28
LPLA Apr 19 3.12% $262.59
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT