PINK:WTHVF

Westhaven Gold Stock Price (Quote)

etoro logo Buy WTHVF
*Your capital is at risk
$0.201
-0.0040 (-1.95%)
At Close: Jun 23, 2026

Range Low Price High Price Comment
30 days $0.190 $0.270 Tuesday, 23rd Jun 2026 WTHVF stock ended at $0.201. This is 1.95% less than the trading day before Monday, 22nd Jun 2026. During the day the stock fluctuated 7.89% from a day low at $0.190 to a day high of $0.205.
90 days $0.173 $0.270
52 weeks $0.0892 $0.270

Historical Westhaven Gold Corp. prices

Date Open High Low Close Volume
Jun 23, 2026 $0.205 $0.205 $0.190 $0.201 184 208
Jun 22, 2026 $0.205 $0.205 $0.205 $0.205 21 000
Jun 18, 2026 $0.208 $0.213 $0.205 $0.205 8 000
Jun 17, 2026 $0.221 $0.221 $0.215 $0.215 12 500
Jun 16, 2026 $0.228 $0.228 $0.214 $0.215 9 000
Jun 15, 2026 $0.223 $0.223 $0.215 $0.220 18 000
Jun 12, 2026 $0.204 $0.210 $0.201 $0.210 2 500
Jun 11, 2026 $0.203 $0.203 $0.200 $0.200 28 500
Jun 10, 2026 $0.190 $0.201 $0.190 $0.201 15 000
Jun 09, 2026 $0.199 $0.199 $0.193 $0.193 15 500
Jun 08, 2026 $0.210 $0.210 $0.210 $0.210 32 000
Jun 05, 2026 $0.210 $0.210 $0.200 $0.200 12 500
Jun 04, 2026 $0.216 $0.225 $0.216 $0.225 22 490
Jun 03, 2026 $0.215 $0.215 $0.210 $0.210 28 500
Jun 02, 2026 $0.235 $0.235 $0.235 $0.235 17 000
Jun 01, 2026 $0.269 $0.270 $0.213 $0.238 606 571
May 29, 2026 $0.227 $0.247 $0.220 $0.243 23 880
May 28, 2026 $0.229 $0.238 $0.213 $0.213 20 000
May 27, 2026 $0.220 $0.233 $0.220 $0.231 11 190
May 26, 2026 $0.225 $0.242 $0.221 $0.228 22 700
May 22, 2026 $0.211 $0.211 $0.211 $0.211 115
May 21, 2026 $0.204 $0.208 $0.204 $0.208 525
May 20, 2026 $0.208 $0.217 $0.202 $0.202 17 524
May 19, 2026 $0.210 $0.210 $0.195 $0.203 31 000
May 18, 2026 $0.220 $0.222 $0.220 $0.222 12 500

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use WTHVF stock historical prices to predict future price movements?
Trend Analysis: Examine the WTHVF stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the WTHVF stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
ABOUT WESTHAVEN GOLD CORP.
Westhaven Gold
Westhaven Gold Corp., a junior exploration company, engages in the acquisition, exploration, and development of mineral properties in Canada. The company primarily explores for gold and silver deposits. It owns 100% interests in four properties, which include the Shovelnose, Prospect Valley, Skoonka Creek, and Skoonka North gold projects that covers an area of approximately 37,000 hectares located in British Columbia. The company was formerly kno...
GOLDEN STAR
Ticker Change Signal Date
IDYA
$28.98
20.46% Jun 12
DHI
$146.71
6.39% Jun 10
E
ETD
$20.67
4.79% Jun 05
EAT
$140.46
16.94% Jun 05
OSW
$24.00
17.08% Jun 04

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE