PINK:WTII

Water Technologies International Stock Price (Quote)

etoro logo Buy WTII
*Your capital is at risk
$0.0007
-0.0001 (-12.50%)
At Close: Jul 31, 2026

Range Low Price High Price Comment
30 days $0.0005 $0.0009 Friday, 31st Jul 2026 WTII stock ended at $0.0007. This is 12.50% less than the trading day before Thursday, 30th Jul 2026. During the day the stock fluctuated 5.71% from a day low at $0.0007 to a day high of $0.0007.
90 days $0.0003 $0.0013
52 weeks $0.0003 $0.0013

Historical Water Technologies International, Inc. prices

Date Open High Low Close Volume
Jul 31, 2026 $0.0007 $0.0007 $0.0007 $0.0007 325 000
Jul 30, 2026 $0.0009 $0.0009 $0.0008 $0.0008 102 000
Jul 29, 2026 $0.0007 $0.0008 $0.0007 $0.0008 0
Jul 28, 2026 $0.0006 $0.0006 $0.0006 $0.0006 0
Jul 27, 2026 $0.0007 $0.0007 $0.0006 $0.0006 8 991
Jul 24, 2026 $0.0007 $0.0007 $0.0006 $0.0006 51 600
Jul 23, 2026 $0.0006 $0.0006 $0.0006 $0.0006 20 000
Jul 22, 2026 $0.0007 $0.0009 $0.0006 $0.0007 113 252
Jul 21, 2026 $0.0007 $0.0007 $0.0007 $0.0007 2 500
Jul 20, 2026 $0.0007 $0.0007 $0.0007 $0.0007 158 910
Jul 17, 2026 $0.0005 $0.0007 $0.0005 $0.0006 2 817 123
Jul 16, 2026 $0.0006 $0.0006 $0.0006 $0.0006 175 000
Jul 15, 2026 $0.0006 $0.0006 $0.0006 $0.0006 300 000
Jul 14, 2026 $0.0007 $0.0007 $0.0006 $0.0007 0
Jul 13, 2026 $0.0007 $0.0007 $0.0006 $0.0006 320
Jul 10, 2026 $0.0007 $0.0007 $0.0006 $0.0006 74 285
Jul 09, 2026 $0.0007 $0.0007 $0.0007 $0.0007 77 940
Jul 08, 2026 $0.0006 $0.0007 $0.0006 $0.0007 322
Jul 07, 2026 $0.0007 $0.0007 $0.0006 $0.0006 6
Jul 06, 2026 $0.0007 $0.0007 $0.0005 $0.0006 0
Jul 02, 2026 $0.0007 $0.0007 $0.0007 $0.0007 20 000
Jul 01, 2026 $0.0007 $0.0007 $0.0006 $0.0006 480 000
Jun 30, 2026 $0.0009 $0.0009 $0.0007 $0.0007 345 000
Jun 29, 2026 $0.0006 $0.0008 $0.0006 $0.0008 525 100
Jun 26, 2026 $0.0007 $0.0007 $0.0007 $0.0007 0

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use WTII stock historical prices to predict future price movements?
Trend Analysis: Examine the WTII stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the WTII stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
ABOUT WATER TECHNOLOGIES INTERNATIONAL, INC.
Water Technologies International, Inc. engages in designing, manufacturing, and distributing atmospheric water generators and related products (AWG) in the United States. Its AWGs produce drinking water from humidity in the atmosphere, as well as provide air conditioning during the use. The company also provides packaged wastewater plants for the wastewater treatment. In addition, it provides filtration devices for AWGs. Further, the company prod...
GOLDEN STAR
Ticker Change Signal Date
FOX
$50.81
2.22% Jul 27
UNFI
$49.05
3.63% Jul 27
BIIB
$202.19
0.376% Jul 24
TSCO
$30.32
1.48% Jul 23
S
SW
$43.71
5.17% Jul 23

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE