FTAI is up +138.36% since Oct ’23 pick Unlock All Top Buy Picks

Range Low Price High Price Comment
30 days $55.88 $55.88 Wednesday, 8th Dec 2021 WUBA stock ended at $55.88. During the day the stock fluctuated 0% from a day low at $55.88 to a day high of $55.88.
90 days $55.88 $55.88
52 weeks $55.88 $55.88

Historical 58.com Inc prices

Date Open High Low Close Volume
Jan 27, 2017 $29.45 $29.64 $29.04 $29.21 459 448
Jan 26, 2017 $29.52 $29.77 $29.11 $29.38 883 348
Jan 25, 2017 $29.27 $30.09 $29.16 $29.49 1 276 451
Jan 24, 2017 $28.84 $29.23 $28.68 $29.12 757 266
Jan 23, 2017 $28.97 $29.24 $28.52 $28.87 575 053
Jan 20, 2017 $29.50 $29.50 $28.20 $28.92 895 773
Jan 19, 2017 $29.51 $29.58 $28.91 $29.51 846 686
Jan 18, 2017 $30.10 $30.10 $29.20 $29.56 2 571 876
Jan 17, 2017 $30.00 $30.00 $29.33 $29.95 865 413
Jan 13, 2017 $30.07 $30.42 $29.84 $30.16 576 722
Jan 12, 2017 $29.95 $30.19 $29.23 $30.05 427 034
Jan 11, 2017 $30.11 $30.19 $29.25 $29.92 501 819
Jan 10, 2017 $30.34 $30.97 $29.93 $30.48 713 474
Jan 09, 2017 $29.68 $30.45 $29.28 $30.19 628 087
Jan 06, 2017 $29.92 $30.27 $29.65 $29.85 530 453
Jan 05, 2017 $29.04 $30.28 $28.99 $29.97 1 588 837
Jan 04, 2017 $28.36 $28.92 $28.36 $28.65 857 920
Jan 03, 2017 $28.34 $29.02 $28.10 $28.17 645 665
Dec 30, 2016 $28.01 $28.13 $27.74 $28.00 605 755
Dec 29, 2016 $28.19 $28.22 $27.72 $27.94 654 755
Dec 28, 2016 $29.35 $29.47 $27.80 $28.18 1 351 709
Dec 27, 2016 $28.73 $29.62 $28.66 $29.19 1 476 281
Dec 23, 2016 $28.91 $29.55 $28.54 $28.76 1 495 658
Dec 22, 2016 $29.00 $29.59 $28.77 $28.89 504 753
Dec 21, 2016 $29.35 $30.40 $29.10 $29.14 1 121 533

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use WUBA stock historical prices to predict future price movements?
Trend Analysis: Examine the WUBA stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the WUBA stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!