NYSE:WUBA
Delisted
58.com Inc Stock Price (Quote)
$55.88
+0 (+0%)
At Close: Dec 08, 2021
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $55.88 | $55.88 | Wednesday, 8th Dec 2021 WUBA stock ended at $55.88. During the day the stock fluctuated 0% from a day low at $55.88 to a day high of $55.88. |
| 90 days | $55.88 | $55.88 | |
| 52 weeks | $55.88 | $55.88 |
| Date | Open | High | Low | Close | Volume |
| Nov 14, 2016 | $32.59 | $33.29 | $31.18 | $31.93 | 3 075 370 |
| Nov 11, 2016 | $33.44 | $33.61 | $31.74 | $32.50 | 4 173 132 |
| Nov 10, 2016 | $34.91 | $36.04 | $33.13 | $33.35 | 8 728 146 |
| Nov 09, 2016 | $40.02 | $41.31 | $39.80 | $40.20 | 2 369 875 |
| Nov 08, 2016 | $42.63 | $42.92 | $41.90 | $41.91 | 1 380 305 |
| Nov 07, 2016 | $42.34 | $42.88 | $41.52 | $42.80 | 1 397 851 |
| Nov 04, 2016 | $41.45 | $41.89 | $41.20 | $41.52 | 938 300 |
| Nov 03, 2016 | $41.81 | $42.07 | $41.32 | $41.57 | 1 012 364 |
| Nov 02, 2016 | $41.90 | $41.92 | $41.22 | $41.85 | 841 903 |
| Nov 01, 2016 | $41.96 | $42.15 | $41.50 | $41.91 | 645 141 |
| Oct 31, 2016 | $42.49 | $42.49 | $41.46 | $41.85 | 1 091 173 |
| Oct 28, 2016 | $43.17 | $44.10 | $42.63 | $42.65 | 380 107 |
| Oct 27, 2016 | $43.35 | $43.37 | $42.70 | $42.99 | 658 332 |
| Oct 26, 2016 | $44.17 | $44.17 | $43.24 | $43.39 | 565 415 |
| Oct 25, 2016 | $44.50 | $44.55 | $43.70 | $44.14 | 999 171 |
| Oct 24, 2016 | $45.00 | $45.13 | $44.16 | $44.55 | 786 211 |
| Oct 21, 2016 | $44.23 | $44.86 | $43.86 | $44.85 | 611 308 |
| Oct 20, 2016 | $44.66 | $44.78 | $44.10 | $44.55 | 589 181 |
| Oct 19, 2016 | $45.15 | $45.15 | $44.06 | $44.88 | 821 833 |
| Oct 18, 2016 | $45.87 | $45.90 | $44.80 | $44.80 | 2 219 522 |
| Oct 17, 2016 | $45.62 | $46.01 | $45.00 | $45.08 | 544 129 |
| Oct 14, 2016 | $45.67 | $46.39 | $45.11 | $45.62 | 512 084 |
| Oct 13, 2016 | $45.61 | $45.79 | $44.30 | $45.11 | 851 416 |
| Oct 12, 2016 | $46.86 | $46.96 | $46.03 | $46.09 | 658 281 |
| Oct 11, 2016 | $48.00 | $48.33 | $46.46 | $46.85 | 1 487 477 |
